| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 43.00 | 43.26 | 42.13 | 42.70 | 662,939 | -0.71(-1.64%) |
| Nov 06, 2024 | 40.00 | 43.52 | 40.00 | 43.41 | 788,788 | +5.92(+15.79%) |
| Nov 05, 2024 | 36.70 | 37.56 | 36.50 | 37.49 | 203,721 | +0.84(+2.29%) |
| Nov 04, 2024 | 36.76 | 37.02 | 36.18 | 36.65 | 237,595 | -0.34(-0.92%) |
| Nov 01, 2024 | 37.41 | 37.56 | 36.86 | 36.99 | 243,566 | -0.06(-0.16%) |
| Oct 31, 2024 | 37.83 | 37.97 | 37.01 | 37.05 | 364,254 | -0.68(-1.80%) |
| Oct 30, 2024 | 37.07 | 38.22 | 36.99 | 37.73 | 467,895 | +0.61(+1.64%) |
| Oct 29, 2024 | 36.93 | 37.26 | 36.87 | 37.12 | 382,839 | -0.04(-0.11%) |
| Oct 28, 2024 | 36.30 | 37.35 | 36.00 | 37.16 | 521,985 | +1.41(+3.94%) |
| Oct 25, 2024 | 36.25 | 36.38 | 35.64 | 35.75 | 264,108 | -0.25(-0.69%) |
| Oct 24, 2024 | 36.25 | 37.17 | 35.13 | 36.00 | 666,743 | -1.36(-3.64%) |
| Oct 23, 2024 | 37.27 | 38.35 | 36.98 | 37.36 | 407,464 | +0.01(+0.03%) |
| Oct 22, 2024 | 37.40 | 37.54 | 37.14 | 37.35 | 198,717 | -0.03(-0.08%) |
| Oct 21, 2024 | 38.85 | 38.98 | 37.32 | 37.38 | 297,640 | -1.45(-3.73%) |
| Oct 18, 2024 | 39.84 | 39.84 | 38.73 | 38.83 | 345,089 | -0.82(-2.07%) |
| Oct 17, 2024 | 39.31 | 39.69 | 38.93 | 39.65 | 252,633 | +0.25(+0.63%) |
| Oct 16, 2024 | 39.00 | 39.65 | 38.85 | 39.40 | 217,367 | +0.74(+1.91%) |
| Oct 15, 2024 | 37.80 | 39.27 | 37.53 | 38.66 | 247,454 | +0.91(+2.41%) |
| Oct 14, 2024 | 37.20 | 37.92 | 36.84 | 37.75 | 157,005 | +0.57(+1.53%) |
| Oct 11, 2024 | 36.21 | 37.46 | 35.29 | 37.18 | 140,161 | +1.17(+3.25%) |
| Oct 10, 2024 | 35.82 | 36.03 | 35.55 | 36.01 | 133,105 | -0.17(-0.47%) |
| Oct 09, 2024 | 36.10 | 36.55 | 35.64 | 36.18 | 176,497 | +0.08(+0.22%) |
| Oct 08, 2024 | 36.18 | 36.18 | 35.27 | 36.10 | 139,590 | +0.11(+0.31%) |
| Oct 07, 2024 | 35.97 | 36.49 | 35.70 | 35.99 | 126,361 | -0.20(-0.55%) |
| Oct 04, 2024 | 36.43 | 36.55 | 35.88 | 36.19 | 239,666 | +0.46(+1.29%) |
| Oct 03, 2024 | 35.16 | 35.82 | 35.16 | 35.73 | 166,753 | +0.21(+0.59%) |
| Oct 02, 2024 | 35.81 | 36.36 | 35.47 | 35.52 | 140,782 | -0.47(-1.31%) |
| Oct 01, 2024 | 37.03 | 37.03 | 35.80 | 35.99 | 184,038 | -1.21(-3.25%) |
| Sep 30, 2024 | 36.50 | 37.59 | 36.29 | 37.20 | 236,906 | +0.53(+1.45%) |
| Sep 27, 2024 | 37.17 | 37.20 | 36.49 | 36.67 | 163,325 | -0.12(-0.33%) |
| Sep 26, 2024 | 36.99 | 37.15 | 36.47 | 36.79 | 197,415 | +0.25(+0.68%) |
| Sep 25, 2024 | 36.97 | 37.05 | 36.51 | 36.54 | 207,232 | -0.43(-1.16%) |
| Sep 24, 2024 | 37.50 | 37.73 | 36.90 | 36.97 | 444,843 | -0.56(-1.49%) |
| Sep 23, 2024 | 37.59 | 37.84 | 37.00 | 37.53 | 274,187 | +0.23(+0.62%) |
| Sep 20, 2024 | 38.43 | 38.87 | 37.16 | 37.30 | 1,069,804 | -1.43(-3.69%) |
| Sep 19, 2024 | 38.28 | 38.76 | 37.49 | 38.73 | 291,933 | +1.35(+3.61%) |
| Sep 18, 2024 | 37.44 | 38.81 | 36.86 | 37.38 | 267,596 | +0.08(+0.21%) |
| Sep 17, 2024 | 37.43 | 38.23 | 36.90 | 37.30 | 164,229 | +0.37(+1.00%) |
| Sep 16, 2024 | 36.88 | 37.31 | 36.21 | 36.93 | 191,993 | +0.20(+0.54%) |
| Sep 13, 2024 | 36.41 | 36.73 | 36.10 | 36.73 | 186,926 | +0.92(+2.57%) |
| Sep 12, 2024 | 35.73 | 35.92 | 35.33 | 35.81 | 126,047 | +0.18(+0.51%) |
| Sep 11, 2024 | 35.95 | 35.95 | 34.77 | 35.63 | 182,544 | -0.65(-1.79%) |
| Sep 10, 2024 | 36.39 | 36.41 | 35.55 | 36.28 | 152,789 | -0.09(-0.25%) |
| Sep 09, 2024 | 36.40 | 36.96 | 36.23 | 36.37 | 193,664 | -0.03(-0.08%) |
| Sep 06, 2024 | 37.11 | 37.41 | 36.20 | 36.40 | 142,815 | -0.64(-1.73%) |
| Sep 05, 2024 | 37.72 | 37.72 | 36.76 | 37.04 | 213,196 | -0.36(-0.95%) |
| Sep 04, 2024 | 37.70 | 38.07 | 37.26 | 37.40 | 204,650 | -0.44(-1.15%) |
