| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 66.74 | 67.54 | 65.81 | 67.44 | 124,530 | -0.62(-0.91%) |
| Mar 05, 2026 | 67.99 | 68.66 | 67.27 | 68.06 | 136,254 | -0.59(-0.86%) |
| Mar 04, 2026 | 68.53 | 69.21 | 68.00 | 68.65 | 100,252 | +0.61(+0.90%) |
| Mar 03, 2026 | 66.76 | 71.69 | 66.18 | 68.04 | 89,740 | +0.22(+0.32%) |
| Mar 02, 2026 | 66.23 | 68.73 | 65.52 | 67.82 | 121,165 | +0.81(+1.21%) |
| Feb 27, 2026 | 68.42 | 68.42 | 66.68 | 67.01 | 189,886 | -2.35(-3.39%) |
| Feb 26, 2026 | 69.70 | 70.33 | 68.56 | 69.36 | 153,598 | +0.05(+0.07%) |
| Feb 25, 2026 | 68.68 | 69.34 | 68.11 | 69.31 | 67,042 | +1.12(+1.64%) |
| Feb 24, 2026 | 68.24 | 68.28 | 67.36 | 68.19 | 89,972 | +0.19(+0.28%) |
| Feb 23, 2026 | 70.59 | 70.67 | 67.62 | 68.00 | 107,802 | -2.59(-3.67%) |
| Feb 20, 2026 | 70.00 | 70.78 | 69.19 | 70.59 | 103,031 | +0.59(+0.84%) |
| Feb 19, 2026 | 70.22 | 70.85 | 69.27 | 70.00 | 95,628 | -0.58(-0.82%) |
| Feb 18, 2026 | 70.71 | 71.98 | 70.42 | 70.58 | 164,884 | -0.52(-0.73%) |
| Feb 17, 2026 | 70.58 | 71.81 | 70.28 | 71.10 | 108,707 | +0.63(+0.89%) |
| Feb 13, 2026 | 69.84 | 70.72 | 68.45 | 70.47 | 127,372 | +0.52(+0.74%) |
| Feb 12, 2026 | 69.20 | 70.01 | 68.15 | 69.95 | 119,861 | +1.16(+1.69%) |
| Feb 11, 2026 | 69.80 | 70.47 | 68.49 | 68.79 | 51,562 | -0.74(-1.06%) |
| Feb 10, 2026 | 70.10 | 70.78 | 69.00 | 69.53 | 109,158 | -0.56(-0.80%) |
| Feb 09, 2026 | 70.45 | 70.92 | 69.76 | 70.09 | 61,389 | -0.36(-0.51%) |
| Feb 06, 2026 | 70.37 | 71.00 | 69.89 | 70.45 | 91,308 | +0.62(+0.89%) |
| Feb 05, 2026 | 69.67 | 70.41 | 69.08 | 69.83 | 84,138 | +0.24(+0.34%) |
| Feb 04, 2026 | 69.08 | 69.94 | 67.40 | 69.59 | 114,676 | +0.94(+1.37%) |
| Feb 03, 2026 | 68.14 | 69.57 | 67.60 | 68.65 | 122,693 | +0.58(+0.85%) |
| Feb 02, 2026 | 67.16 | 68.61 | 67.16 | 68.07 | 110,993 | +1.13(+1.69%) |
| Jan 30, 2026 | 65.14 | 67.33 | 64.78 | 66.94 | 160,109 | +1.41(+2.15%) |
| Jan 29, 2026 | 64.84 | 65.64 | 64.63 | 65.53 | 169,753 | +0.78(+1.20%) |
| Jan 28, 2026 | 66.13 | 66.50 | 64.64 | 64.75 | 97,763 | -1.58(-2.38%) |
| Jan 27, 2026 | 66.54 | 67.22 | 65.89 | 66.33 | 111,002 | -0.27(-0.40%) |
| Jan 26, 2026 | 66.16 | 67.07 | 65.72 | 66.60 | 149,008 | +0.84(+1.27%) |
| Jan 23, 2026 | 67.35 | 68.89 | 65.13 | 65.76 | 134,250 | -1.36(-2.03%) |
| Jan 22, 2026 | 67.21 | 68.24 | 66.12 | 67.13 | 74,645 | +0.12(+0.18%) |
| Jan 21, 2026 | 64.77 | 67.07 | 64.77 | 67.01 | 146,716 | +2.19(+3.37%) |
| Jan 20, 2026 | 63.44 | 64.92 | 63.39 | 64.82 | 197,600 | +0.50(+0.77%) |
| Jan 16, 2026 | 64.89 | 65.11 | 64.14 | 64.32 | 103,521 | -0.67(-1.02%) |
| Jan 15, 2026 | 63.70 | 65.20 | 63.69 | 64.99 | 116,773 | +1.13(+1.77%) |
| Jan 14, 2026 | 63.17 | 63.86 | 62.86 | 63.85 | 112,006 | +0.80(+1.26%) |
| Jan 13, 2026 | 63.19 | 63.40 | 62.59 | 63.06 | 66,142 | -0.08(-0.13%) |
| Jan 12, 2026 | 63.08 | 63.62 | 62.64 | 63.14 | 79,557 | -0.25(-0.39%) |
| Jan 09, 2026 | 64.12 | 64.97 | 63.38 | 63.39 | 91,035 | -0.95(-1.48%) |
| Jan 08, 2026 | 62.57 | 64.78 | 62.57 | 64.34 | 82,330 | +1.39(+2.21%) |
| Jan 07, 2026 | 63.12 | 63.54 | 61.72 | 62.95 | 89,442 | -0.24(-0.38%) |
| Jan 06, 2026 | 62.82 | 63.28 | 61.54 | 63.19 | 111,405 | +0.04(+0.06%) |
| Jan 05, 2026 | 61.96 | 63.82 | 59.95 | 63.15 | 152,406 | +1.05(+1.70%) |
