Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 100.13 | 101.11 | 98.69 | 100.87 | 81,749 | +1.50(+1.51%) |
Aug 20, 2024 | 100.26 | 100.26 | 98.74 | 99.37 | 69,902 | -0.71(-0.71%) |
Aug 19, 2024 | 99.80 | 100.24 | 99.20 | 100.08 | 75,037 | +0.52(+0.52%) |
Aug 16, 2024 | 99.49 | 100.72 | 98.83 | 99.56 | 123,913 | -0.06(-0.06%) |
Aug 15, 2024 | 100.05 | 100.77 | 99.10 | 99.62 | 97,556 | +1.78(+1.82%) |
Aug 14, 2024 | 98.80 | 99.74 | 97.17 | 97.84 | 100,935 | -1.01(-1.02%) |
Aug 13, 2024 | 97.76 | 99.20 | 96.93 | 98.85 | 100,514 | +2.04(+2.11%) |
Aug 12, 2024 | 98.50 | 98.78 | 96.21 | 96.81 | 78,239 | -1.84(-1.87%) |
Aug 09, 2024 | 98.05 | 98.88 | 97.19 | 98.65 | 131,203 | +0.31(+0.32%) |
Aug 08, 2024 | 97.28 | 98.40 | 96.58 | 98.34 | 149,112 | +2.38(+2.48%) |
Aug 07, 2024 | 98.11 | 99.52 | 95.86 | 95.96 | 148,746 | -1.20(-1.24%) |
Aug 06, 2024 | 96.52 | 97.96 | 96.16 | 97.16 | 427,736 | +0.66(+0.68%) |
Aug 05, 2024 | 95.61 | 97.54 | 94.47 | 96.50 | 171,675 | -3.33(-3.34%) |
Aug 02, 2024 | 99.55 | 100.45 | 99.10 | 99.83 | 258,175 | -2.50(-2.44%) |
Aug 01, 2024 | 105.66 | 106.17 | 101.17 | 102.33 | 189,834 | -4.29(-4.02%) |
Jul 31, 2024 | 106.50 | 108.39 | 104.58 | 106.62 | 371,537 | +0.69(+0.65%) |
Jul 30, 2024 | 105.42 | 106.57 | 104.50 | 105.93 | 154,687 | +1.29(+1.23%) |
Jul 29, 2024 | 106.23 | 106.78 | 103.72 | 104.64 | 158,599 | -1.58(-1.49%) |
Jul 26, 2024 | 104.57 | 106.65 | 104.57 | 106.22 | 172,822 | +2.47(+2.38%) |
Jul 25, 2024 | 101.78 | 105.40 | 101.65 | 103.75 | 316,001 | +2.67(+2.64%) |
Jul 24, 2024 | 99.47 | 102.50 | 98.83 | 101.08 | 230,044 | +1.26(+1.26%) |
Jul 23, 2024 | 100.26 | 101.56 | 97.17 | 99.82 | 309,577 | -4.47(-4.29%) |
Jul 22, 2024 | 102.91 | 104.51 | 101.92 | 104.29 | 181,725 | +1.78(+1.74%) |
Jul 19, 2024 | 103.81 | 104.23 | 102.27 | 102.51 | 172,134 | -1.11(-1.07%) |
Jul 18, 2024 | 103.42 | 106.05 | 103.42 | 103.62 | 118,466 | -0.72(-0.69%) |
Jul 17, 2024 | 103.69 | 106.33 | 103.69 | 104.34 | 189,636 | -0.27(-0.26%) |
Jul 16, 2024 | 102.05 | 104.84 | 102.05 | 104.61 | 194,511 | +3.65(+3.62%) |
Jul 15, 2024 | 99.85 | 102.70 | 98.90 | 100.96 | 193,361 | +2.10(+2.12%) |
Jul 12, 2024 | 99.42 | 99.82 | 98.41 | 98.86 | 144,115 | +0.71(+0.72%) |
Jul 11, 2024 | 97.83 | 99.15 | 96.98 | 98.15 | 164,428 | +2.27(+2.37%) |
Jul 10, 2024 | 93.94 | 96.08 | 93.94 | 95.88 | 113,295 | +2.23(+2.38%) |
Jul 09, 2024 | 94.48 | 95.02 | 93.36 | 93.65 | 220,962 | -1.18(-1.24%) |
Jul 08, 2024 | 95.63 | 96.16 | 94.72 | 94.83 | 138,051 | -0.11(-0.12%) |
Jul 05, 2024 | 94.87 | 95.49 | 94.08 | 94.94 | 131,431 | -0.35(-0.37%) |
Jul 03, 2024 | 95.50 | 96.12 | 95.10 | 95.29 | 68,903 | +0.28(+0.29%) |
Jul 02, 2024 | 94.29 | 95.56 | 94.29 | 95.01 | 121,631 | +1.04(+1.11%) |
Jul 01, 2024 | 96.65 | 96.65 | 93.75 | 93.97 | 189,910 | -2.35(-2.44%) |
Jun 28, 2024 | 97.17 | 97.81 | 95.25 | 96.32 | 450,422 | -0.01(-0.01%) |
Jun 27, 2024 | 96.27 | 96.71 | 95.92 | 96.33 | 101,904 | +0.56(+0.58%) |
Jun 26, 2024 | 95.79 | 96.67 | 95.47 | 95.77 | 148,338 | -0.47(-0.49%) |
Jun 25, 2024 | 97.38 | 97.38 | 95.86 | 96.24 | 157,999 | -1.47(-1.50%) |
Jun 24, 2024 | 97.20 | 98.78 | 97.17 | 97.71 | 103,742 | +0.37(+0.38%) |
Jun 21, 2024 | 97.68 | 97.68 | 96.38 | 97.34 | 452,258 | +0.12(+0.12%) |
Jun 20, 2024 | 96.89 | 98.19 | 96.89 | 97.22 | 87,906 | +0.20(+0.21%) |
Jun 18, 2024 | 96.57 | 97.84 | 96.53 | 97.02 | 115,095 | +0.30(+0.31%) |
Jun 17, 2024 | 95.84 | 97.14 | 95.47 | 96.72 | 115,645 | +0.62(+0.65%) |
Jun 14, 2024 | 96.09 | 97.00 | 94.90 | 96.10 | 214,256 | -1.25(-1.28%) |
Jun 13, 2024 | 97.69 | 97.69 | 96.23 | 97.35 | 121,227 | -0.83(-0.85%) |
Jun 12, 2024 | 97.71 | 99.08 | 97.69 | 98.18 | 116,472 | +2.45(+2.56%) |
Jun 11, 2024 | 95.69 | 95.92 | 94.19 | 95.73 | 142,006 | -0.21(-0.22%) |
Jun 10, 2024 | 95.40 | 96.05 | 94.58 | 95.94 | 158,989 | -0.46(-0.48%) |
Jun 07, 2024 | 96.74 | 97.18 | 96.19 | 96.40 | 121,348 | -0.71(-0.73%) |
Jun 06, 2024 | 98.67 | 98.85 | 96.78 | 97.11 | 208,613 | -1.95(-1.97%) |
Jun 05, 2024 | 97.59 | 99.45 | 97.57 | 99.06 | 163,510 | +1.54(+1.58%) |
Jun 04, 2024 | 98.12 | 98.82 | 97.46 | 97.52 | 182,847 | -0.35(-0.36%) |