| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 21.07 | 21.17 | 20.22 | 20.45 | 2,927,057 | -1.19(-5.50%) |
| Feb 26, 2026 | 21.33 | 21.69 | 21.15 | 21.64 | 1,742,597 | +0.41(+1.93%) |
| Feb 25, 2026 | 21.21 | 21.43 | 21.09 | 21.23 | 1,432,336 | +0.06(+0.28%) |
| Feb 24, 2026 | 21.27 | 21.32 | 20.98 | 21.17 | 1,459,859 | -0.09(-0.42%) |
| Feb 23, 2026 | 22.32 | 22.45 | 21.03 | 21.26 | 2,426,984 | -1.13(-5.05%) |
| Feb 20, 2026 | 22.01 | 22.48 | 21.78 | 22.39 | 1,816,381 | +0.39(+1.77%) |
| Feb 19, 2026 | 21.86 | 22.11 | 21.72 | 22.00 | 1,615,818 | +0.00(+0.00%) |
| Feb 18, 2026 | 22.14 | 22.53 | 21.89 | 22.00 | 1,464,945 | -0.12(-0.54%) |
| Feb 17, 2026 | 22.05 | 22.40 | 21.87 | 22.12 | 1,277,691 | +0.09(+0.41%) |
| Feb 13, 2026 | 21.94 | 22.16 | 21.62 | 22.03 | 1,723,464 | +0.11(+0.50%) |
| Feb 12, 2026 | 22.33 | 22.54 | 21.54 | 21.92 | 2,263,390 | -0.26(-1.17%) |
| Feb 11, 2026 | 22.68 | 22.99 | 22.11 | 22.18 | 1,334,062 | -0.40(-1.77%) |
| Feb 10, 2026 | 22.70 | 22.87 | 22.25 | 22.58 | 1,638,553 | -0.14(-0.62%) |
| Feb 09, 2026 | 22.67 | 22.89 | 22.59 | 22.72 | 1,685,228 | -0.03(-0.13%) |
| Feb 06, 2026 | 22.40 | 22.82 | 22.31 | 22.75 | 1,990,689 | +0.48(+2.16%) |
| Feb 05, 2026 | 21.98 | 22.31 | 21.82 | 22.27 | 2,913,598 | +0.21(+0.95%) |
| Feb 04, 2026 | 21.65 | 22.31 | 21.65 | 22.06 | 2,553,294 | +0.47(+2.18%) |
| Feb 03, 2026 | 21.03 | 21.61 | 20.96 | 21.59 | 2,428,819 | +0.56(+2.66%) |
| Feb 02, 2026 | 20.62 | 21.29 | 20.57 | 21.03 | 2,225,260 | +0.38(+1.84%) |
| Jan 30, 2026 | 20.53 | 20.75 | 20.31 | 20.65 | 1,718,926 | +0.01(+0.05%) |
| Jan 29, 2026 | 20.34 | 20.66 | 20.23 | 20.64 | 1,713,598 | +0.44(+2.18%) |
| Jan 28, 2026 | 20.37 | 20.56 | 20.15 | 20.20 | 1,831,017 | -0.18(-0.88%) |
| Jan 27, 2026 | 20.42 | 20.59 | 20.27 | 20.38 | 1,492,209 | -0.05(-0.24%) |
| Jan 26, 2026 | 20.25 | 20.69 | 20.20 | 20.43 | 1,710,126 | +0.24(+1.19%) |
| Jan 23, 2026 | 20.97 | 21.10 | 20.05 | 20.19 | 2,122,214 | -0.85(-4.04%) |
| Jan 22, 2026 | 20.55 | 21.24 | 20.21 | 21.04 | 3,813,036 | +0.53(+2.58%) |
| Jan 21, 2026 | 19.84 | 20.61 | 19.71 | 20.51 | 3,283,492 | +0.84(+4.27%) |
| Jan 20, 2026 | 19.59 | 19.99 | 19.56 | 19.67 | 1,611,864 | -0.33(-1.65%) |
| Jan 16, 2026 | 20.06 | 20.21 | 19.92 | 20.00 | 2,977,604 | -0.17(-0.84%) |
| Jan 15, 2026 | 19.60 | 20.20 | 19.56 | 20.17 | 1,614,678 | +0.53(+2.70%) |
| Jan 14, 2026 | 19.36 | 19.72 | 19.20 | 19.64 | 1,581,801 | +0.32(+1.66%) |
| Jan 13, 2026 | 19.64 | 19.66 | 19.21 | 19.32 | 1,654,626 | -0.22(-1.13%) |
| Jan 12, 2026 | 19.55 | 19.70 | 19.45 | 19.54 | 1,198,345 | -0.26(-1.31%) |
| Jan 09, 2026 | 19.84 | 20.08 | 19.61 | 19.80 | 1,990,633 | -0.09(-0.45%) |
| Jan 08, 2026 | 19.48 | 20.12 | 19.48 | 19.89 | 1,799,919 | +0.30(+1.53%) |
| Jan 07, 2026 | 19.94 | 19.99 | 19.53 | 19.59 | 1,367,229 | -0.39(-1.95%) |
| Jan 06, 2026 | 19.81 | 20.07 | 19.69 | 19.98 | 1,614,976 | +0.09(+0.45%) |
| Jan 05, 2026 | 19.45 | 20.05 | 19.45 | 19.89 | 1,455,698 | +0.42(+2.16%) |
