| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 64.64 | 64.64 | 63.62 | 63.68 | 808,599 | -0.72(-1.12%) |
| Dec 30, 2025 | 64.75 | 64.78 | 64.13 | 64.40 | 506,602 | -0.30(-0.46%) |
| Dec 29, 2025 | 65.38 | 65.64 | 64.59 | 64.70 | 368,300 | -0.51(-0.78%) |
| Dec 26, 2025 | 65.37 | 65.58 | 64.82 | 65.21 | 274,006 | -0.15(-0.23%) |
| Dec 24, 2025 | 65.70 | 65.88 | 65.10 | 65.36 | 243,331 | -0.30(-0.46%) |
| Dec 23, 2025 | 65.90 | 66.21 | 65.64 | 65.66 | 390,621 | -0.24(-0.36%) |
| Dec 22, 2025 | 65.88 | 66.52 | 61.94 | 65.90 | 456,396 | +0.08(+0.12%) |
| Dec 19, 2025 | 65.86 | 66.35 | 65.25 | 65.82 | 2,199,139 | -0.06(-0.09%) |
| Dec 18, 2025 | 66.48 | 66.82 | 65.52 | 65.88 | 810,858 | -0.17(-0.26%) |
| Dec 17, 2025 | 65.88 | 67.10 | 65.88 | 66.05 | 829,935 | +0.29(+0.44%) |
| Dec 16, 2025 | 66.24 | 66.47 | 65.28 | 65.76 | 946,446 | -0.46(-0.69%) |
| Dec 15, 2025 | 66.16 | 66.60 | 65.58 | 66.22 | 886,397 | +0.60(+0.91%) |
| Dec 12, 2025 | 66.11 | 66.19 | 65.13 | 65.62 | 755,879 | -0.22(-0.33%) |
| Dec 11, 2025 | 65.52 | 66.62 | 65.52 | 65.84 | 815,392 | +0.13(+0.20%) |
| Dec 10, 2025 | 63.50 | 66.02 | 63.38 | 65.71 | 1,051,942 | +2.40(+3.79%) |
| Dec 09, 2025 | 63.65 | 64.36 | 63.14 | 63.31 | 783,359 | -0.29(-0.46%) |
| Dec 08, 2025 | 63.24 | 63.96 | 60.55 | 63.60 | 926,080 | +0.32(+0.51%) |
| Dec 05, 2025 | 62.38 | 63.37 | 62.38 | 63.28 | 498,204 | +0.18(+0.29%) |
| Dec 04, 2025 | 62.20 | 63.21 | 61.80 | 63.10 | 525,230 | +0.62(+0.99%) |
| Dec 03, 2025 | 61.17 | 62.63 | 61.15 | 62.48 | 860,450 | +1.31(+2.14%) |
| Dec 02, 2025 | 61.82 | 61.82 | 61.01 | 61.17 | 616,736 | -0.36(-0.58%) |
| Dec 01, 2025 | 59.67 | 61.76 | 59.32 | 61.53 | 930,703 | +1.37(+2.28%) |
| Nov 28, 2025 | 60.42 | 60.58 | 60.10 | 60.16 | 450,954 | -0.17(-0.29%) |
| Nov 26, 2025 | 59.98 | 60.59 | 59.98 | 60.33 | 518,324 | -0.01(-0.01%) |
| Nov 25, 2025 | 59.02 | 60.91 | 59.02 | 60.34 | 580,831 | +1.67(+2.84%) |
| Nov 24, 2025 | 58.87 | 59.03 | 58.25 | 58.67 | 578,755 | -0.26(-0.44%) |
| Nov 21, 2025 | 56.53 | 59.50 | 56.53 | 58.93 | 1,219,867 | +2.47(+4.38%) |
| Nov 20, 2025 | 56.99 | 58.07 | 56.11 | 56.46 | 712,070 | +0.00(+0.00%) |
| Nov 19, 2025 | 56.32 | 57.16 | 56.03 | 56.46 | 847,485 | +0.14(+0.25%) |
| Nov 18, 2025 | 55.48 | 57.12 | 55.36 | 56.32 | 799,137 | +0.50(+0.89%) |
| Nov 17, 2025 | 58.13 | 58.25 | 55.66 | 55.82 | 632,142 | -2.43(-4.18%) |
| Nov 14, 2025 | 57.74 | 58.44 | 57.24 | 58.25 | 755,006 | -0.14(-0.24%) |
| Nov 13, 2025 | 58.62 | 59.16 | 58.02 | 58.39 | 964,344 | -0.52(-0.88%) |
| Nov 12, 2025 | 58.68 | 59.79 | 57.36 | 58.91 | 849,061 | +0.31(+0.53%) |
| Nov 11, 2025 | 58.30 | 58.87 | 57.54 | 58.60 | 605,236 | +0.24(+0.41%) |
| Nov 10, 2025 | 58.40 | 58.67 | 57.70 | 58.36 | 784,895 | +0.01(+0.02%) |
| Nov 07, 2025 | 57.59 | 58.36 | 57.02 | 58.35 | 1,023,170 | +0.71(+1.24%) |
| Nov 06, 2025 | 57.96 | 58.71 | 57.49 | 57.64 | 947,508 | -0.66(-1.12%) |
| Nov 05, 2025 | 57.21 | 58.62 | 56.88 | 58.29 | 1,151,696 | +1.06(+1.86%) |
| Nov 04, 2025 | 57.17 | 57.56 | 56.65 | 57.23 | 1,133,002 | -0.10(-0.17%) |
