Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 12.31 | 12.41 | 12.26 | 12.32 | 260,823 | -0.02(-0.16%) |
Aug 19, 2024 | 12.41 | 12.58 | 12.26 | 12.34 | 410,229 | -0.04(-0.32%) |
Aug 16, 2024 | 12.14 | 12.38 | 12.10 | 12.38 | 610,001 | +0.22(+1.81%) |
Aug 15, 2024 | 12.22 | 12.46 | 12.13 | 12.16 | 387,115 | +0.15(+1.25%) |
Aug 14, 2024 | 12.23 | 12.23 | 11.95 | 12.01 | 269,951 | -0.17(-1.40%) |
Aug 13, 2024 | 11.96 | 12.19 | 11.84 | 12.18 | 328,760 | +0.31(+2.61%) |
Aug 12, 2024 | 11.89 | 11.89 | 11.75 | 11.87 | 253,084 | +0.02(+0.17%) |
Aug 09, 2024 | 12.17 | 12.17 | 11.76 | 11.85 | 247,590 | -0.22(-1.82%) |
Aug 08, 2024 | 12.15 | 12.15 | 11.93 | 12.07 | 203,158 | +0.06(+0.50%) |
Aug 07, 2024 | 12.32 | 12.32 | 11.90 | 12.01 | 202,262 | -0.17(-1.40%) |
Aug 06, 2024 | 12.13 | 12.37 | 12.03 | 12.18 | 298,610 | +0.00(+0.00%) |
Aug 05, 2024 | 12.06 | 12.33 | 11.89 | 12.18 | 317,959 | -0.24(-1.93%) |
Aug 02, 2024 | 12.37 | 12.53 | 12.28 | 12.42 | 290,081 | -0.31(-2.44%) |
Aug 01, 2024 | 13.06 | 13.17 | 12.64 | 12.73 | 457,024 | -0.24(-1.85%) |
Jul 31, 2024 | 13.22 | 13.23 | 12.88 | 12.97 | 564,437 | -0.22(-1.67%) |
Jul 30, 2024 | 13.05 | 13.39 | 12.96 | 13.19 | 433,885 | +0.24(+1.85%) |
Jul 29, 2024 | 13.14 | 13.33 | 12.86 | 12.95 | 398,431 | -0.23(-1.75%) |
Jul 26, 2024 | 13.35 | 13.45 | 13.11 | 13.18 | 381,665 | -0.11(-0.83%) |
Jul 25, 2024 | 12.92 | 13.67 | 12.77 | 13.29 | 672,916 | +0.48(+3.75%) |
Jul 24, 2024 | 12.38 | 12.86 | 12.38 | 12.81 | 449,967 | +0.43(+3.47%) |
Jul 23, 2024 | 12.34 | 12.46 | 12.23 | 12.38 | 317,713 | -0.09(-0.72%) |
Jul 22, 2024 | 12.57 | 12.63 | 12.29 | 12.47 | 295,176 | -0.05(-0.40%) |
Jul 19, 2024 | 12.69 | 12.69 | 12.33 | 12.52 | 441,824 | -0.22(-1.73%) |
Jul 18, 2024 | 12.84 | 12.93 | 12.67 | 12.74 | 217,545 | -0.20(-1.55%) |
Jul 17, 2024 | 12.58 | 12.96 | 12.57 | 12.94 | 386,634 | +0.24(+1.89%) |
Jul 16, 2024 | 12.40 | 12.82 | 12.40 | 12.70 | 298,638 | +0.37(+3.00%) |
Jul 15, 2024 | 12.28 | 12.56 | 12.19 | 12.33 | 295,535 | +0.18(+1.48%) |
Jul 12, 2024 | 12.18 | 12.30 | 12.05 | 12.15 | 339,580 | +0.12(+1.00%) |
Jul 11, 2024 | 11.97 | 12.16 | 11.86 | 12.03 | 300,846 | +0.28(+2.38%) |
Jul 10, 2024 | 11.67 | 11.77 | 11.59 | 11.75 | 391,801 | +0.14(+1.21%) |
Jul 09, 2024 | 11.26 | 11.83 | 11.19 | 11.61 | 759,912 | -0.59(-4.84%) |
Jul 08, 2024 | 12.30 | 12.39 | 12.06 | 12.20 | 378,078 | -0.01(-0.08%) |
Jul 05, 2024 | 11.97 | 12.22 | 11.94 | 12.21 | 483,760 | +0.15(+1.24%) |
Jul 03, 2024 | 12.12 | 12.43 | 12.05 | 12.06 | 215,906 | -0.02(-0.17%) |
Jul 02, 2024 | 12.18 | 12.29 | 12.07 | 12.08 | 195,103 | -0.06(-0.49%) |
Jul 01, 2024 | 12.30 | 12.30 | 12.02 | 12.14 | 438,639 | -0.19(-1.54%) |
Jun 28, 2024 | 12.12 | 12.43 | 12.12 | 12.33 | 1,283,088 | +0.25(+2.07%) |
Jun 27, 2024 | 12.33 | 12.33 | 11.95 | 12.08 | 255,837 | -0.20(-1.63%) |
Jun 26, 2024 | 11.91 | 12.29 | 11.88 | 12.28 | 343,121 | +0.31(+2.59%) |
Jun 25, 2024 | 11.81 | 12.05 | 11.70 | 11.97 | 278,753 | +0.13(+1.10%) |
Jun 24, 2024 | 11.81 | 12.03 | 11.80 | 11.84 | 325,071 | +0.00(+0.00%) |
Jun 21, 2024 | 11.77 | 11.98 | 11.72 | 11.84 | 881,588 | +0.09(+0.76%) |
Jun 20, 2024 | 11.64 | 11.77 | 11.58 | 11.75 | 263,848 | +0.07(+0.60%) |
Jun 18, 2024 | 11.66 | 11.80 | 11.59 | 11.68 | 311,229 | -0.01(-0.09%) |
Jun 17, 2024 | 11.74 | 11.80 | 11.60 | 11.69 | 249,188 | +0.04(+0.34%) |
Jun 14, 2024 | 11.60 | 11.72 | 11.41 | 11.65 | 333,342 | -0.07(-0.60%) |
Jun 13, 2024 | 11.72 | 11.80 | 11.59 | 11.72 | 268,725 | -0.04(-0.34%) |
Jun 12, 2024 | 12.01 | 12.06 | 11.66 | 11.76 | 409,955 | +0.02(+0.17%) |
Jun 11, 2024 | 11.65 | 11.79 | 11.57 | 11.74 | 324,260 | -0.03(-0.25%) |
Jun 10, 2024 | 11.33 | 11.79 | 11.32 | 11.77 | 392,297 | +0.31(+2.70%) |
Jun 07, 2024 | 11.37 | 11.57 | 11.36 | 11.46 | 304,188 | -0.01(-0.09%) |
Jun 06, 2024 | 11.49 | 11.51 | 11.39 | 11.47 | 227,289 | -0.08(-0.69%) |
Jun 05, 2024 | 11.44 | 11.61 | 11.43 | 11.55 | 303,679 | +0.16(+1.40%) |
Jun 04, 2024 | 11.56 | 11.69 | 11.38 | 11.39 | 321,549 | -0.17(-1.47%) |