| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 181.28 | 183.03 | 180.63 | 180.96 | 771,538 | +0.34(+0.19%) |
| Oct 31, 2024 | 181.03 | 183.57 | 180.49 | 180.62 | 1,184,929 | -1.26(-0.69%) |
| Oct 30, 2024 | 178.92 | 185.67 | 178.66 | 181.88 | 1,274,533 | +2.45(+1.37%) |
| Oct 29, 2024 | 178.61 | 180.75 | 177.18 | 179.43 | 791,921 | +0.55(+0.31%) |
| Oct 28, 2024 | 176.06 | 179.13 | 174.29 | 178.88 | 700,931 | +3.99(+2.28%) |
| Oct 25, 2024 | 176.74 | 177.98 | 174.00 | 174.89 | 771,025 | -0.92(-0.52%) |
| Oct 24, 2024 | 175.56 | 176.00 | 172.73 | 175.81 | 598,562 | +0.36(+0.21%) |
| Oct 23, 2024 | 174.64 | 176.05 | 173.53 | 175.45 | 942,216 | -0.17(-0.10%) |
| Oct 22, 2024 | 176.31 | 177.90 | 174.67 | 175.62 | 773,008 | -1.96(-1.10%) |
| Oct 21, 2024 | 176.41 | 177.77 | 173.94 | 177.58 | 896,270 | +0.71(+0.40%) |
| Oct 18, 2024 | 174.19 | 177.08 | 173.53 | 176.87 | 1,003,934 | +3.39(+1.95%) |
| Oct 17, 2024 | 178.62 | 180.42 | 172.30 | 173.48 | 1,513,382 | -6.67(-3.70%) |
| Oct 16, 2024 | 187.88 | 188.00 | 178.50 | 180.15 | 3,016,540 | +5.50(+3.15%) |
| Oct 15, 2024 | 175.50 | 178.85 | 174.37 | 174.65 | 1,650,575 | -0.81(-0.46%) |
| Oct 14, 2024 | 170.00 | 175.62 | 168.30 | 175.46 | 1,127,684 | +4.74(+2.78%) |
| Oct 11, 2024 | 167.22 | 171.10 | 167.00 | 170.72 | 714,282 | +4.80(+2.89%) |
| Oct 10, 2024 | 165.61 | 166.06 | 163.91 | 165.92 | 541,718 | -0.17(-0.10%) |
| Oct 09, 2024 | 166.12 | 167.36 | 164.58 | 166.09 | 799,161 | +0.81(+0.49%) |
| Oct 08, 2024 | 164.52 | 166.74 | 163.82 | 165.28 | 584,675 | +1.06(+0.65%) |
| Oct 07, 2024 | 162.85 | 165.12 | 162.00 | 164.22 | 470,527 | -0.30(-0.18%) |
| Oct 04, 2024 | 169.00 | 169.00 | 162.86 | 164.52 | 642,725 | -2.21(-1.33%) |
| Oct 03, 2024 | 166.43 | 167.28 | 165.15 | 166.73 | 499,015 | -1.41(-0.84%) |
| Oct 02, 2024 | 168.92 | 169.80 | 168.00 | 168.14 | 480,382 | -1.46(-0.86%) |
| Oct 01, 2024 | 171.24 | 172.12 | 168.64 | 169.60 | 862,827 | -2.73(-1.58%) |
| Sep 30, 2024 | 172.61 | 175.35 | 171.42 | 172.33 | 602,769 | -0.02(-0.01%) |
| Sep 27, 2024 | 173.41 | 174.96 | 171.97 | 172.35 | 347,484 | +0.84(+0.49%) |
| Sep 26, 2024 | 173.16 | 175.32 | 170.79 | 171.51 | 413,904 | -0.23(-0.13%) |
| Sep 25, 2024 | 174.71 | 174.90 | 171.08 | 171.74 | 635,032 | -2.74(-1.57%) |
| Sep 24, 2024 | 170.27 | 174.58 | 170.07 | 174.48 | 696,786 | +4.29(+2.52%) |
| Sep 23, 2024 | 169.75 | 170.46 | 167.99 | 170.19 | 644,385 | +1.18(+0.70%) |
| Sep 20, 2024 | 173.47 | 173.47 | 168.69 | 169.01 | 1,132,372 | -5.81(-3.32%) |
| Sep 19, 2024 | 173.00 | 175.96 | 172.81 | 174.82 | 887,623 | +5.47(+3.23%) |
| Sep 18, 2024 | 168.84 | 172.07 | 167.49 | 169.35 | 1,001,933 | +1.36(+0.81%) |
| Sep 17, 2024 | 168.90 | 170.31 | 165.85 | 167.99 | 1,309,270 | +0.59(+0.35%) |
| Sep 16, 2024 | 169.72 | 171.24 | 166.96 | 167.40 | 713,623 | -1.26(-0.75%) |
| Sep 13, 2024 | 170.29 | 171.42 | 167.70 | 168.66 | 662,688 | -0.20(-0.12%) |
| Sep 12, 2024 | 169.71 | 169.76 | 165.58 | 168.86 | 977,666 | -0.40(-0.24%) |
| Sep 11, 2024 | 170.23 | 170.39 | 165.25 | 169.26 | 818,647 | -1.29(-0.76%) |
| Sep 10, 2024 | 171.37 | 171.96 | 169.46 | 170.55 | 659,101 | -1.19(-0.69%) |
| Sep 09, 2024 | 167.67 | 171.95 | 167.67 | 171.74 | 615,790 | +3.97(+2.37%) |
| Sep 06, 2024 | 169.75 | 171.32 | 167.63 | 167.77 | 714,070 | -1.53(-0.90%) |
| Sep 05, 2024 | 171.43 | 172.53 | 166.38 | 169.30 | 743,393 | -3.52(-2.04%) |
| Sep 04, 2024 | 173.09 | 174.72 | 171.31 | 172.82 | 511,048 | -0.27(-0.16%) |
