| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 16.96 | 16.96 | 16.19 | 16.45 | 18,623 | -0.52(-3.06%) |
| Oct 02, 2024 | 17.72 | 17.89 | 16.97 | 16.97 | 20,169 | -0.45(-2.58%) |
| Oct 01, 2024 | 17.98 | 18.11 | 17.19 | 17.42 | 49,358 | -0.66(-3.65%) |
| Sep 30, 2024 | 17.51 | 18.20 | 17.30 | 18.08 | 21,285 | +0.27(+1.52%) |
| Sep 27, 2024 | 17.99 | 18.40 | 17.77 | 17.81 | 16,215 | +0.12(+0.68%) |
| Sep 26, 2024 | 17.05 | 17.70 | 17.05 | 17.69 | 24,781 | +0.88(+5.23%) |
| Sep 25, 2024 | 17.28 | 17.37 | 16.63 | 16.81 | 27,215 | -0.49(-2.83%) |
| Sep 24, 2024 | 17.44 | 17.82 | 17.17 | 17.30 | 51,678 | -0.22(-1.26%) |
| Sep 23, 2024 | 18.22 | 18.30 | 17.41 | 17.52 | 32,986 | -0.51(-2.83%) |
| Sep 20, 2024 | 18.68 | 18.90 | 17.85 | 18.03 | 100,484 | -0.95(-5.01%) |
| Sep 19, 2024 | 18.87 | 19.00 | 18.35 | 18.98 | 22,405 | +0.52(+2.82%) |
| Sep 18, 2024 | 17.93 | 18.73 | 17.89 | 18.46 | 40,039 | +0.72(+4.06%) |
| Sep 17, 2024 | 17.12 | 17.91 | 17.11 | 17.74 | 26,319 | +0.85(+5.03%) |
| Sep 16, 2024 | 16.05 | 16.90 | 16.01 | 16.89 | 18,018 | +0.57(+3.49%) |
| Sep 13, 2024 | 15.70 | 16.40 | 15.12 | 16.32 | 21,489 | +0.86(+5.56%) |
| Sep 12, 2024 | 15.60 | 15.60 | 15.35 | 15.46 | 16,384 | -0.08(-0.51%) |
| Sep 11, 2024 | 15.70 | 15.82 | 15.43 | 15.54 | 25,370 | -0.32(-1.99%) |
| Sep 10, 2024 | 15.74 | 15.90 | 15.53 | 15.85 | 19,679 | +0.26(+1.64%) |
| Sep 09, 2024 | 15.77 | 15.91 | 15.58 | 15.60 | 29,095 | +0.12(+0.76%) |
| Sep 06, 2024 | 15.50 | 15.83 | 15.32 | 15.48 | 18,439 | -0.17(-1.07%) |
| Sep 05, 2024 | 15.27 | 15.94 | 15.27 | 15.65 | 15,693 | +0.35(+2.32%) |
| Sep 04, 2024 | 14.91 | 15.42 | 14.91 | 15.29 | 19,590 | +0.21(+1.37%) |
| Sep 03, 2024 | 15.45 | 15.94 | 14.94 | 15.09 | 36,201 | -0.52(-3.35%) |
| Aug 30, 2024 | 15.97 | 15.97 | 15.52 | 15.61 | 19,018 | -0.32(-1.98%) |
| Aug 29, 2024 | 15.75 | 16.10 | 15.72 | 15.92 | 22,672 | +0.32(+2.02%) |
| Aug 28, 2024 | 15.60 | 16.06 | 15.51 | 15.61 | 21,122 | +0.05(+0.32%) |
| Aug 27, 2024 | 15.37 | 15.61 | 15.26 | 15.56 | 17,005 | +0.09(+0.57%) |
| Aug 26, 2024 | 15.53 | 15.88 | 15.45 | 15.47 | 39,341 | -0.04(-0.25%) |
| Aug 23, 2024 | 14.97 | 15.64 | 14.97 | 15.51 | 33,773 | +0.90(+6.14%) |
| Aug 22, 2024 | 14.69 | 14.80 | 14.60 | 14.61 | 16,126 | -0.17(-1.13%) |
| Aug 21, 2024 | 14.42 | 15.03 | 14.38 | 14.78 | 28,753 | +0.45(+3.16%) |
| Aug 20, 2024 | 14.69 | 14.69 | 14.30 | 14.33 | 14,810 | -0.32(-2.15%) |
| Aug 19, 2024 | 14.44 | 14.77 | 14.44 | 14.64 | 15,158 | +0.25(+1.71%) |
| Aug 16, 2024 | 14.62 | 14.78 | 14.38 | 14.40 | 25,340 | -0.23(-1.55%) |
| Aug 15, 2024 | 14.47 | 14.68 | 14.46 | 14.62 | 17,860 | +0.52(+3.70%) |
| Aug 14, 2024 | 13.31 | 14.41 | 13.31 | 14.10 | 18,081 | -0.06(-0.42%) |
| Aug 13, 2024 | 13.79 | 14.23 | 13.70 | 14.16 | 17,858 | +0.58(+4.28%) |
| Aug 12, 2024 | 14.28 | 14.28 | 13.56 | 13.58 | 23,712 | -0.72(-5.03%) |
| Aug 09, 2024 | 14.52 | 14.52 | 14.08 | 14.30 | 26,157 | -0.23(-1.56%) |
| Aug 08, 2024 | 14.34 | 14.75 | 14.28 | 14.52 | 26,055 | +0.23(+1.58%) |
| Aug 07, 2024 | 14.14 | 14.41 | 13.92 | 14.30 | 40,737 | +0.22(+1.54%) |
| Aug 06, 2024 | 14.04 | 14.16 | 13.82 | 14.08 | 43,293 | +0.16(+1.13%) |
| Aug 05, 2024 | 13.92 | 14.38 | 13.79 | 13.92 | 55,135 | -0.49(-3.42%) |
| Aug 02, 2024 | 14.32 | 14.59 | 14.21 | 14.42 | 34,409 | -0.41(-2.79%) |
