| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 97.97 | 99.05 | 96.99 | 97.35 | 683,356 | -0.14(-0.14%) |
| Oct 31, 2024 | 99.03 | 99.50 | 97.39 | 97.49 | 810,582 | -1.34(-1.36%) |
| Oct 30, 2024 | 98.18 | 101.31 | 98.10 | 98.83 | 828,418 | +0.35(+0.36%) |
| Oct 29, 2024 | 98.65 | 99.55 | 98.08 | 98.48 | 748,824 | -0.36(-0.36%) |
| Oct 28, 2024 | 96.15 | 99.29 | 95.81 | 98.84 | 1,125,652 | +3.74(+3.93%) |
| Oct 25, 2024 | 97.50 | 97.63 | 94.29 | 95.10 | 835,862 | -2.09(-2.15%) |
| Oct 24, 2024 | 96.06 | 97.39 | 94.58 | 97.19 | 968,470 | +1.56(+1.63%) |
| Oct 23, 2024 | 95.97 | 98.95 | 94.70 | 95.63 | 2,446,018 | +5.25(+5.81%) |
| Oct 22, 2024 | 89.28 | 90.61 | 88.29 | 90.38 | 928,169 | +1.30(+1.46%) |
| Oct 21, 2024 | 92.02 | 92.50 | 88.95 | 89.08 | 906,950 | -2.75(-2.99%) |
| Oct 18, 2024 | 92.45 | 93.07 | 91.63 | 91.83 | 998,940 | -1.24(-1.33%) |
| Oct 17, 2024 | 91.73 | 93.30 | 91.00 | 93.07 | 662,037 | +1.41(+1.54%) |
| Oct 16, 2024 | 91.15 | 92.43 | 90.72 | 91.66 | 601,241 | +1.53(+1.70%) |
| Oct 15, 2024 | 89.64 | 92.68 | 88.98 | 90.13 | 914,520 | +0.83(+0.93%) |
| Oct 14, 2024 | 88.50 | 89.49 | 87.50 | 89.30 | 663,803 | +0.97(+1.10%) |
| Oct 11, 2024 | 85.79 | 88.44 | 85.68 | 88.33 | 765,195 | +3.22(+3.78%) |
| Oct 10, 2024 | 84.76 | 85.47 | 84.24 | 85.11 | 646,438 | -0.16(-0.19%) |
| Oct 09, 2024 | 82.98 | 85.60 | 82.98 | 85.27 | 806,248 | +2.15(+2.59%) |
| Oct 08, 2024 | 83.43 | 84.41 | 83.00 | 83.12 | 553,635 | -0.11(-0.13%) |
| Oct 07, 2024 | 82.57 | 83.54 | 82.57 | 83.23 | 689,609 | +0.31(+0.37%) |
| Oct 04, 2024 | 82.24 | 83.42 | 81.59 | 82.92 | 700,129 | +1.97(+2.43%) |
| Oct 03, 2024 | 80.32 | 81.31 | 79.50 | 80.95 | 616,976 | +0.34(+0.42%) |
| Oct 02, 2024 | 79.84 | 80.87 | 79.50 | 80.61 | 909,530 | +0.57(+0.71%) |
| Oct 01, 2024 | 82.34 | 82.34 | 79.32 | 80.04 | 533,800 | -2.70(-3.26%) |
| Sep 30, 2024 | 81.67 | 83.47 | 80.99 | 82.74 | 700,448 | +1.21(+1.48%) |
| Sep 27, 2024 | 81.74 | 82.11 | 80.95 | 81.53 | 992,201 | +0.32(+0.39%) |
| Sep 26, 2024 | 81.25 | 81.70 | 80.54 | 81.21 | 713,216 | +1.29(+1.61%) |
| Sep 25, 2024 | 81.19 | 81.50 | 79.80 | 79.92 | 459,844 | -1.40(-1.72%) |
| Sep 24, 2024 | 82.53 | 83.20 | 81.17 | 81.32 | 481,965 | -1.08(-1.31%) |
| Sep 23, 2024 | 82.70 | 83.10 | 81.51 | 82.40 | 507,277 | -0.17(-0.21%) |
| Sep 20, 2024 | 83.06 | 83.16 | 82.19 | 82.57 | 1,758,614 | -0.65(-0.78%) |
| Sep 19, 2024 | 82.80 | 83.65 | 81.37 | 83.22 | 652,043 | +1.95(+2.40%) |
| Sep 18, 2024 | 81.24 | 83.82 | 80.45 | 81.27 | 519,996 | -0.01(-0.01%) |
| Sep 17, 2024 | 80.41 | 82.35 | 80.28 | 81.28 | 520,134 | +1.29(+1.61%) |
| Sep 16, 2024 | 79.65 | 80.98 | 79.16 | 79.99 | 671,051 | +0.49(+0.62%) |
| Sep 13, 2024 | 79.07 | 79.83 | 78.57 | 79.50 | 755,560 | +1.42(+1.82%) |
| Sep 12, 2024 | 78.59 | 78.65 | 77.53 | 78.08 | 515,625 | -0.20(-0.26%) |
| Sep 11, 2024 | 79.02 | 79.02 | 76.31 | 78.28 | 630,292 | -1.05(-1.32%) |
| Sep 10, 2024 | 80.54 | 80.54 | 77.59 | 79.33 | 483,457 | -0.81(-1.01%) |
| Sep 09, 2024 | 79.45 | 80.81 | 78.62 | 80.14 | 688,283 | +1.41(+1.79%) |
| Sep 06, 2024 | 80.85 | 81.32 | 78.47 | 78.73 | 563,719 | -1.84(-2.28%) |
| Sep 05, 2024 | 82.33 | 82.33 | 80.11 | 80.57 | 431,157 | -1.04(-1.27%) |
| Sep 04, 2024 | 82.66 | 83.16 | 80.84 | 81.61 | 748,053 | -1.20(-1.45%) |
