| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 74.07 | 74.47 | 73.03 | 73.08 | 163,172 | -0.67(-0.91%) |
| Dec 30, 2025 | 74.69 | 74.69 | 73.62 | 73.75 | 169,899 | -0.94(-1.26%) |
| Dec 29, 2025 | 75.13 | 75.13 | 74.47 | 74.69 | 281,246 | -0.40(-0.53%) |
| Dec 26, 2025 | 74.94 | 75.35 | 74.67 | 75.09 | 162,285 | -0.03(-0.04%) |
| Dec 24, 2025 | 75.46 | 75.46 | 74.82 | 75.12 | 218,974 | -0.05(-0.07%) |
| Dec 23, 2025 | 76.26 | 76.73 | 74.99 | 75.17 | 320,251 | -1.42(-1.85%) |
| Dec 22, 2025 | 76.76 | 77.56 | 75.71 | 76.59 | 446,994 | -0.21(-0.27%) |
| Dec 19, 2025 | 76.32 | 77.00 | 75.20 | 76.80 | 1,191,672 | +0.34(+0.44%) |
| Dec 18, 2025 | 76.75 | 77.09 | 75.95 | 76.46 | 322,816 | +0.38(+0.50%) |
| Dec 17, 2025 | 76.29 | 77.55 | 75.81 | 76.08 | 329,695 | -0.44(-0.57%) |
| Dec 16, 2025 | 77.06 | 77.39 | 75.21 | 76.52 | 442,194 | -0.46(-0.59%) |
| Dec 15, 2025 | 76.28 | 77.05 | 76.14 | 76.98 | 294,152 | +0.88(+1.16%) |
| Dec 12, 2025 | 76.45 | 76.61 | 75.45 | 76.09 | 201,987 | -0.17(-0.22%) |
| Dec 11, 2025 | 75.66 | 77.11 | 75.43 | 76.26 | 271,893 | +0.36(+0.47%) |
| Dec 10, 2025 | 73.48 | 76.96 | 73.48 | 75.90 | 431,341 | +2.19(+2.97%) |
| Dec 09, 2025 | 73.26 | 74.55 | 73.26 | 73.71 | 290,309 | +0.14(+0.19%) |
| Dec 08, 2025 | 73.33 | 74.08 | 72.52 | 73.57 | 198,224 | +0.51(+0.69%) |
| Dec 05, 2025 | 72.78 | 73.70 | 72.32 | 73.07 | 269,402 | -0.09(-0.12%) |
| Dec 04, 2025 | 73.30 | 73.78 | 72.87 | 73.16 | 172,195 | -0.30(-0.41%) |
| Dec 03, 2025 | 72.87 | 74.08 | 72.01 | 73.45 | 273,341 | +0.75(+1.04%) |
| Dec 02, 2025 | 73.15 | 73.57 | 72.13 | 72.70 | 197,239 | +0.00(+0.00%) |
| Dec 01, 2025 | 70.83 | 72.94 | 70.27 | 72.70 | 178,674 | +1.21(+1.69%) |
| Nov 28, 2025 | 72.23 | 72.23 | 71.27 | 71.49 | 112,707 | -0.76(-1.06%) |
| Nov 26, 2025 | 72.58 | 73.41 | 72.08 | 72.25 | 537,443 | -0.92(-1.26%) |
| Nov 25, 2025 | 70.82 | 73.75 | 70.82 | 73.17 | 430,717 | +2.77(+3.93%) |
| Nov 24, 2025 | 69.39 | 70.74 | 67.76 | 70.41 | 308,623 | +1.09(+1.57%) |
| Nov 21, 2025 | 66.62 | 70.00 | 66.48 | 69.32 | 318,216 | +2.93(+4.41%) |
| Nov 20, 2025 | 67.48 | 68.54 | 66.26 | 66.39 | 263,682 | -0.28(-0.42%) |
| Nov 19, 2025 | 66.08 | 66.87 | 65.65 | 66.67 | 212,123 | +0.61(+0.92%) |
| Nov 18, 2025 | 65.72 | 67.01 | 65.72 | 66.06 | 328,968 | +0.12(+0.18%) |
| Nov 17, 2025 | 68.58 | 68.58 | 65.72 | 65.94 | 324,572 | -2.68(-3.90%) |
| Nov 14, 2025 | 67.35 | 68.86 | 66.97 | 68.62 | 313,984 | +0.15(+0.22%) |
| Nov 13, 2025 | 68.89 | 69.72 | 68.07 | 68.47 | 295,005 | -0.71(-1.03%) |
| Nov 12, 2025 | 69.51 | 70.78 | 69.12 | 69.19 | 219,729 | -0.41(-0.58%) |
| Nov 11, 2025 | 69.19 | 70.00 | 68.84 | 69.59 | 187,161 | +0.46(+0.66%) |
| Nov 10, 2025 | 70.30 | 70.64 | 68.97 | 69.14 | 390,425 | -0.79(-1.13%) |
| Nov 07, 2025 | 68.79 | 70.00 | 68.20 | 69.93 | 259,407 | +1.09(+1.59%) |
| Nov 06, 2025 | 69.15 | 69.69 | 67.42 | 68.84 | 309,227 | -0.36(-0.52%) |
| Nov 05, 2025 | 67.38 | 70.11 | 67.38 | 69.20 | 340,380 | +1.60(+2.36%) |
| Nov 04, 2025 | 65.98 | 67.86 | 65.98 | 67.60 | 405,771 | +0.38(+0.56%) |
