| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 20.69 | 20.70 | 20.30 | 20.44 | 17,421 | -0.12(-0.58%) |
| Nov 07, 2024 | 20.63 | 20.79 | 20.34 | 20.56 | 19,209 | +0.27(+1.33%) |
| Nov 06, 2024 | 20.76 | 20.97 | 20.07 | 20.29 | 45,236 | -0.18(-0.88%) |
| Nov 05, 2024 | 20.05 | 20.68 | 19.93 | 20.47 | 42,332 | +0.88(+4.49%) |
| Nov 04, 2024 | 19.43 | 19.77 | 19.43 | 19.59 | 26,508 | +0.32(+1.66%) |
| Nov 01, 2024 | 18.39 | 19.49 | 18.39 | 19.27 | 91,308 | +0.68(+3.66%) |
| Oct 31, 2024 | 19.31 | 19.31 | 18.57 | 18.59 | 82,775 | -0.85(-4.37%) |
| Oct 30, 2024 | 19.70 | 20.24 | 19.44 | 19.44 | 106,246 | -0.40(-2.02%) |
| Oct 29, 2024 | 19.98 | 20.04 | 19.41 | 19.84 | 64,354 | -0.24(-1.20%) |
| Oct 28, 2024 | 20.18 | 20.52 | 20.08 | 20.08 | 20,949 | -0.17(-0.84%) |
| Oct 25, 2024 | 20.52 | 20.90 | 20.05 | 20.25 | 46,568 | -0.60(-2.88%) |
| Oct 24, 2024 | 21.16 | 21.22 | 20.85 | 20.85 | 29,540 | -0.20(-0.95%) |
| Oct 23, 2024 | 20.99 | 21.50 | 20.67 | 21.05 | 37,141 | -0.33(-1.54%) |
| Oct 22, 2024 | 21.59 | 21.59 | 21.11 | 21.38 | 37,349 | -0.39(-1.79%) |
| Oct 21, 2024 | 20.82 | 21.87 | 20.64 | 21.77 | 40,167 | +1.06(+5.12%) |
| Oct 18, 2024 | 20.52 | 20.93 | 20.52 | 20.71 | 20,099 | +0.09(+0.44%) |
| Oct 17, 2024 | 20.61 | 20.72 | 20.32 | 20.62 | 32,408 | -0.20(-0.96%) |
| Oct 16, 2024 | 19.89 | 20.82 | 19.89 | 20.82 | 41,557 | +1.18(+6.01%) |
| Oct 15, 2024 | 19.65 | 19.90 | 19.55 | 19.64 | 41,534 | -0.36(-1.80%) |
| Oct 14, 2024 | 19.66 | 20.14 | 19.65 | 20.00 | 34,224 | +0.35(+1.78%) |
| Oct 11, 2024 | 19.52 | 19.71 | 19.48 | 19.65 | 23,269 | +0.21(+1.08%) |
| Oct 10, 2024 | 19.55 | 19.55 | 19.27 | 19.44 | 8,331 | -0.08(-0.41%) |
| Oct 09, 2024 | 19.38 | 19.60 | 19.32 | 19.52 | 39,049 | +0.21(+1.09%) |
| Oct 08, 2024 | 19.12 | 19.44 | 19.09 | 19.31 | 26,896 | +0.19(+0.99%) |
| Oct 07, 2024 | 19.18 | 19.20 | 18.42 | 19.12 | 88,882 | -0.13(-0.68%) |
| Oct 04, 2024 | 19.37 | 19.55 | 19.19 | 19.25 | 17,788 | +0.00(+0.00%) |
| Oct 03, 2024 | 19.50 | 19.81 | 19.22 | 19.25 | 32,544 | -0.28(-1.43%) |
| Oct 02, 2024 | 20.08 | 20.19 | 19.49 | 19.53 | 42,343 | -0.53(-2.64%) |
| Oct 01, 2024 | 20.00 | 20.11 | 19.76 | 20.06 | 48,102 | -0.04(-0.20%) |
| Sep 30, 2024 | 20.25 | 20.45 | 19.87 | 20.10 | 31,321 | -0.08(-0.40%) |
| Sep 27, 2024 | 20.30 | 20.55 | 20.06 | 20.18 | 27,232 | -0.11(-0.54%) |
| Sep 26, 2024 | 20.45 | 20.50 | 20.27 | 20.29 | 23,584 | -0.04(-0.20%) |
| Sep 25, 2024 | 20.76 | 20.95 | 20.33 | 20.33 | 36,537 | -0.23(-1.12%) |
| Sep 24, 2024 | 20.03 | 20.74 | 20.03 | 20.56 | 25,247 | +0.54(+2.70%) |
| Sep 23, 2024 | 20.42 | 20.42 | 19.89 | 20.02 | 27,334 | -0.21(-1.04%) |
| Sep 20, 2024 | 20.06 | 20.46 | 19.99 | 20.23 | 34,436 | +0.22(+1.10%) |
| Sep 19, 2024 | 20.06 | 20.25 | 19.86 | 20.01 | 24,758 | +0.05(+0.25%) |
| Sep 18, 2024 | 20.23 | 20.46 | 19.64 | 19.96 | 35,899 | -0.06(-0.30%) |
| Sep 17, 2024 | 20.47 | 20.56 | 19.87 | 20.02 | 49,070 | -0.39(-1.91%) |
| Sep 16, 2024 | 20.76 | 20.76 | 20.35 | 20.41 | 25,524 | -0.12(-0.58%) |
| Sep 13, 2024 | 20.70 | 20.87 | 20.42 | 20.53 | 28,004 | +0.39(+1.94%) |
| Sep 12, 2024 | 19.83 | 20.50 | 19.75 | 20.14 | 55,824 | +0.58(+2.97%) |
| Sep 11, 2024 | 19.89 | 20.58 | 19.15 | 19.56 | 127,211 | +0.22(+1.14%) |
| Sep 10, 2024 | 19.51 | 19.84 | 18.40 | 19.34 | 160,644 | -0.23(-1.18%) |
| Sep 09, 2024 | 21.23 | 21.23 | 19.52 | 19.57 | 110,845 | -1.84(-8.59%) |
| Sep 06, 2024 | 21.86 | 21.86 | 21.12 | 21.41 | 55,388 | -0.51(-2.33%) |
| Sep 05, 2024 | 21.50 | 22.15 | 21.11 | 21.92 | 118,163 | -1.86(-7.82%) |
| Sep 04, 2024 | 23.77 | 23.88 | 23.35 | 23.78 | 65,732 | +0.00(+0.00%) |
