| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 529.74 | 535.50 | 502.57 | 517.16 | 36,426,652 | -1.30(-0.25%) |
| Apr 29, 2026 | 526.00 | 531.02 | 508.80 | 518.46 | 36,291,596 | +14.17(+2.81%) |
| Apr 28, 2026 | 503.54 | 518.83 | 488.23 | 504.29 | 44,690,072 | -20.27(-3.86%) |
| Apr 27, 2026 | 510.56 | 531.36 | 510.02 | 524.56 | 41,217,332 | +27.84(+5.60%) |
| Apr 24, 2026 | 495.92 | 506.99 | 489.36 | 496.72 | 35,388,260 | +15.00(+3.11%) |
| Apr 23, 2026 | 482.28 | 493.62 | 471.80 | 481.72 | 38,089,088 | -5.76(-1.18%) |
| Apr 22, 2026 | 462.93 | 491.98 | 458.56 | 487.48 | 45,893,532 | +38.10(+8.48%) |
| Apr 21, 2026 | 451.32 | 457.82 | 441.30 | 449.38 | 27,679,486 | +0.96(+0.21%) |
| Apr 20, 2026 | 458.25 | 464.56 | 435.90 | 448.42 | 31,966,546 | -6.65(-1.46%) |
| Apr 17, 2026 | 466.85 | 470.97 | 452.20 | 455.07 | 33,841,896 | -2.16(-0.47%) |
| Apr 16, 2026 | 452.96 | 462.34 | 444.38 | 457.23 | 33,570,808 | +1.00(+0.22%) |
| Apr 15, 2026 | 457.62 | 463.95 | 439.32 | 456.23 | 40,292,156 | -9.43(-2.03%) |
| Apr 14, 2026 | 434.35 | 465.78 | 424.86 | 465.66 | 52,543,644 | +39.10(+9.17%) |
| Apr 13, 2026 | 416.47 | 426.88 | 408.50 | 426.56 | 36,889,356 | +5.97(+1.42%) |
| Apr 10, 2026 | 420.29 | 423.86 | 410.05 | 420.59 | 36,377,568 | -0.92(-0.22%) |
| Apr 09, 2026 | 407.61 | 423.94 | 398.44 | 421.51 | 42,979,820 | +14.78(+3.63%) |
| Apr 08, 2026 | 415.13 | 416.00 | 398.88 | 406.73 | 49,134,492 | +29.15(+7.72%) |
| Apr 07, 2026 | 374.13 | 379.25 | 364.10 | 377.58 | 39,062,000 | -0.18(-0.05%) |
| Apr 06, 2026 | 373.80 | 385.08 | 370.61 | 377.76 | 41,310,208 | +11.52(+3.15%) |
| Apr 02, 2026 | 341.34 | 366.94 | 340.20 | 366.24 | 51,506,728 | -1.61(-0.44%) |
| Apr 01, 2026 | 348.90 | 377.89 | 343.00 | 367.85 | 74,314,664 | +30.01(+8.88%) |
| Mar 31, 2026 | 321.67 | 337.84 | 311.49 | 337.84 | 73,389,496 | +16.04(+4.98%) |
| Mar 30, 2026 | 362.66 | 362.81 | 318.40 | 321.80 | 73,380,928 | -35.42(-9.92%) |
| Mar 27, 2026 | 359.86 | 368.70 | 354.06 | 357.22 | 45,814,672 | +1.76(+0.50%) |
| Mar 26, 2026 | 370.02 | 374.25 | 350.00 | 355.46 | 54,446,948 | -26.63(-6.97%) |
| Mar 25, 2026 | 383.00 | 388.92 | 371.38 | 382.09 | 55,161,056 | -13.44(-3.40%) |
| Mar 24, 2026 | 401.28 | 404.98 | 388.91 | 395.53 | 44,804,552 | -8.82(-2.18%) |
| Mar 23, 2026 | 426.14 | 444.27 | 401.52 | 404.35 | 54,717,016 | -18.55(-4.39%) |
| Mar 20, 2026 | 443.92 | 449.10 | 415.36 | 422.90 | 64,288,696 | -21.37(-4.81%) |
| Mar 19, 2026 | 424.97 | 457.22 | 421.11 | 444.27 | 74,511,248 | -17.46(-3.78%) |
| Mar 18, 2026 | 464.76 | 471.34 | 458.30 | 461.73 | 58,394,120 | +0.04(+0.01%) |
| Mar 17, 2026 | 452.54 | 462.73 | 445.14 | 461.69 | 42,862,904 | +19.89(+4.50%) |
| Mar 16, 2026 | 446.16 | 454.86 | 437.75 | 441.80 | 42,889,400 | +15.67(+3.68%) |
| Mar 13, 2026 | 413.75 | 429.35 | 413.00 | 426.13 | 39,261,040 | +20.78(+5.13%) |
| Mar 12, 2026 | 409.99 | 413.73 | 396.67 | 405.35 | 31,657,284 | -13.34(-3.19%) |
| Mar 11, 2026 | 410.77 | 422.75 | 405.79 | 418.69 | 30,057,072 | +15.58(+3.86%) |
| Mar 10, 2026 | 394.01 | 415.31 | 393.64 | 403.11 | 33,651,868 | +13.79(+3.54%) |
| Mar 09, 2026 | 363.96 | 390.00 | 357.67 | 389.32 | 35,492,112 | +19.02(+5.14%) |
| Mar 06, 2026 | 380.14 | 391.18 | 367.45 | 370.30 | 34,458,888 | -26.75(-6.74%) |
| Mar 05, 2026 | 398.60 | 404.53 | 380.30 | 397.05 | 29,851,034 | -3.72(-0.93%) |
| Mar 04, 2026 | 393.64 | 407.88 | 387.61 | 400.77 | 32,441,584 | +21.09(+5.55%) |
| Mar 03, 2026 | 386.55 | 390.09 | 374.55 | 379.68 | 38,787,008 | -32.99(-7.99%) |
