| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 16.31 | 16.31 | 15.65 | 15.96 | 89,340 | -0.46(-2.83%) |
| Nov 12, 2024 | 17.43 | 17.50 | 16.14 | 16.43 | 48,329 | -1.00(-5.77%) |
| Nov 11, 2024 | 15.20 | 18.06 | 15.20 | 17.43 | 170,858 | +2.53(+16.98%) |
| Nov 08, 2024 | 14.18 | 15.29 | 14.18 | 14.90 | 51,307 | +1.04(+7.50%) |
| Nov 07, 2024 | 14.18 | 14.36 | 13.74 | 13.86 | 60,852 | -0.36(-2.53%) |
| Nov 06, 2024 | 13.91 | 14.88 | 13.34 | 14.22 | 84,839 | +1.15(+8.80%) |
| Nov 05, 2024 | 12.89 | 13.20 | 12.89 | 13.07 | 28,027 | +0.08(+0.62%) |
| Nov 04, 2024 | 13.19 | 13.29 | 12.98 | 12.99 | 16,127 | -0.12(-0.92%) |
| Nov 01, 2024 | 12.74 | 13.19 | 12.74 | 13.11 | 21,614 | +0.45(+3.55%) |
| Oct 31, 2024 | 12.98 | 13.06 | 12.65 | 12.66 | 31,961 | -0.33(-2.54%) |
| Oct 30, 2024 | 13.35 | 13.57 | 12.99 | 12.99 | 28,258 | -0.60(-4.42%) |
| Oct 29, 2024 | 13.12 | 13.65 | 13.12 | 13.59 | 27,675 | +0.34(+2.57%) |
| Oct 28, 2024 | 13.10 | 13.47 | 13.01 | 13.25 | 14,742 | +0.30(+2.32%) |
| Oct 25, 2024 | 12.80 | 13.32 | 12.80 | 12.95 | 30,755 | +0.22(+1.73%) |
| Oct 24, 2024 | 12.71 | 12.87 | 12.68 | 12.73 | 42,970 | +0.03(+0.24%) |
| Oct 23, 2024 | 12.60 | 12.76 | 12.58 | 12.70 | 40,928 | +0.10(+0.79%) |
| Oct 22, 2024 | 12.99 | 13.04 | 12.60 | 12.60 | 54,971 | -0.35(-2.70%) |
| Oct 21, 2024 | 13.04 | 13.33 | 12.85 | 12.95 | 27,720 | -0.22(-1.67%) |
| Oct 18, 2024 | 13.36 | 13.36 | 13.05 | 13.17 | 25,282 | -0.17(-1.27%) |
| Oct 17, 2024 | 13.34 | 13.49 | 12.98 | 13.34 | 20,777 | +0.02(+0.15%) |
| Oct 16, 2024 | 13.03 | 13.34 | 12.85 | 13.32 | 26,214 | +0.40(+3.10%) |
| Oct 15, 2024 | 12.89 | 13.09 | 12.88 | 12.92 | 30,759 | -0.10(-0.77%) |
| Oct 14, 2024 | 13.12 | 13.15 | 12.99 | 13.02 | 14,448 | -0.15(-1.14%) |
| Oct 11, 2024 | 13.29 | 13.62 | 13.10 | 13.17 | 21,675 | -0.25(-1.86%) |
| Oct 10, 2024 | 13.21 | 13.53 | 13.05 | 13.42 | 27,380 | +0.05(+0.37%) |
| Oct 09, 2024 | 13.12 | 13.55 | 13.03 | 13.37 | 15,657 | +0.19(+1.44%) |
| Oct 08, 2024 | 13.16 | 13.25 | 13.05 | 13.18 | 18,106 | +0.02(+0.15%) |
| Oct 07, 2024 | 13.40 | 13.43 | 13.05 | 13.16 | 17,420 | -0.19(-1.42%) |
| Oct 04, 2024 | 13.22 | 13.41 | 12.97 | 13.35 | 28,408 | +0.29(+2.22%) |
| Oct 03, 2024 | 13.14 | 13.20 | 13.00 | 13.06 | 16,930 | -0.11(-0.84%) |
| Oct 02, 2024 | 13.31 | 13.49 | 13.17 | 13.17 | 17,243 | -0.19(-1.42%) |
| Oct 01, 2024 | 13.54 | 13.59 | 13.36 | 13.36 | 26,042 | -0.26(-1.91%) |
| Sep 30, 2024 | 14.06 | 14.06 | 13.53 | 13.62 | 44,037 | -0.42(-2.99%) |
| Sep 27, 2024 | 13.65 | 14.18 | 13.55 | 14.04 | 25,598 | +0.52(+3.85%) |
| Sep 26, 2024 | 13.47 | 13.66 | 13.39 | 13.52 | 30,234 | +0.20(+1.50%) |
| Sep 25, 2024 | 13.39 | 13.62 | 13.15 | 13.32 | 26,147 | -0.06(-0.45%) |
| Sep 24, 2024 | 13.65 | 13.65 | 13.23 | 13.38 | 21,218 | -0.17(-1.25%) |
| Sep 23, 2024 | 13.59 | 13.76 | 13.49 | 13.55 | 22,360 | -0.01(-0.07%) |
| Sep 20, 2024 | 13.72 | 13.80 | 13.43 | 13.56 | 124,944 | -0.34(-2.45%) |
| Sep 19, 2024 | 13.89 | 14.10 | 13.46 | 13.90 | 29,253 | +0.36(+2.66%) |
| Sep 18, 2024 | 13.62 | 13.90 | 13.34 | 13.54 | 27,152 | -0.17(-1.24%) |
| Sep 17, 2024 | 13.92 | 14.12 | 13.62 | 13.71 | 38,600 | -0.10(-0.72%) |
| Sep 16, 2024 | 14.00 | 14.31 | 13.70 | 13.81 | 50,627 | -0.25(-1.78%) |
| Sep 13, 2024 | 13.40 | 14.41 | 13.40 | 14.06 | 42,293 | +0.81(+6.11%) |
| Sep 12, 2024 | 13.24 | 13.35 | 13.20 | 13.25 | 12,018 | +0.16(+1.22%) |
| Sep 11, 2024 | 12.96 | 13.19 | 12.85 | 13.09 | 28,699 | +0.00(+0.00%) |
| Sep 10, 2024 | 13.10 | 13.21 | 12.93 | 13.09 | 33,474 | +0.00(+0.00%) |
| Sep 09, 2024 | 13.19 | 13.25 | 12.95 | 13.09 | 57,203 | +0.04(+0.31%) |
| Sep 06, 2024 | 13.62 | 13.76 | 12.85 | 13.05 | 46,563 | -0.68(-4.95%) |
| Sep 05, 2024 | 13.73 | 13.79 | 13.50 | 13.73 | 41,929 | +0.00(+0.00%) |
| Sep 04, 2024 | 13.75 | 13.77 | 13.44 | 13.73 | 55,765 | -0.02(-0.15%) |
