| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 45.37 | 45.67 | 44.47 | 44.48 | 141,463 | -0.99(-2.18%) |
| Oct 30, 2024 | 45.06 | 46.21 | 45.06 | 45.47 | 258,098 | +0.18(+0.40%) |
| Oct 29, 2024 | 44.79 | 46.01 | 44.62 | 45.29 | 261,213 | +0.11(+0.24%) |
| Oct 28, 2024 | 44.11 | 45.40 | 43.88 | 45.18 | 192,679 | +1.60(+3.67%) |
| Oct 25, 2024 | 44.47 | 44.49 | 43.42 | 43.58 | 151,588 | -0.85(-1.91%) |
| Oct 24, 2024 | 44.45 | 44.51 | 43.50 | 44.43 | 154,821 | +0.05(+0.11%) |
| Oct 23, 2024 | 43.97 | 44.54 | 43.90 | 44.38 | 99,319 | +0.08(+0.18%) |
| Oct 22, 2024 | 43.93 | 44.32 | 43.62 | 44.30 | 100,349 | +0.34(+0.77%) |
| Oct 21, 2024 | 45.62 | 45.62 | 43.84 | 43.96 | 128,636 | -1.75(-3.83%) |
| Oct 18, 2024 | 46.47 | 46.47 | 45.68 | 45.71 | 153,621 | -0.78(-1.68%) |
| Oct 17, 2024 | 46.19 | 46.64 | 45.99 | 46.49 | 223,500 | +0.36(+0.78%) |
| Oct 16, 2024 | 46.10 | 46.60 | 45.89 | 46.13 | 201,315 | +0.51(+1.12%) |
| Oct 15, 2024 | 45.51 | 46.60 | 44.99 | 45.62 | 287,937 | +0.25(+0.55%) |
| Oct 14, 2024 | 44.94 | 45.52 | 44.63 | 45.37 | 114,395 | +0.44(+0.98%) |
| Oct 11, 2024 | 43.73 | 45.28 | 43.73 | 44.93 | 129,718 | +1.37(+3.15%) |
| Oct 10, 2024 | 43.24 | 43.58 | 42.88 | 43.56 | 124,531 | -0.11(-0.25%) |
| Oct 09, 2024 | 43.17 | 44.06 | 43.11 | 43.67 | 174,654 | +0.57(+1.32%) |
| Oct 08, 2024 | 43.08 | 43.31 | 42.62 | 43.10 | 151,122 | +0.24(+0.56%) |
| Oct 07, 2024 | 42.96 | 43.10 | 42.51 | 42.86 | 153,654 | -0.38(-0.88%) |
| Oct 04, 2024 | 43.37 | 43.55 | 42.95 | 43.24 | 167,287 | +0.49(+1.15%) |
| Oct 03, 2024 | 42.60 | 42.87 | 42.16 | 42.75 | 265,769 | +0.11(+0.26%) |
| Oct 02, 2024 | 42.97 | 43.65 | 42.48 | 42.64 | 170,827 | -0.69(-1.59%) |
| Oct 01, 2024 | 43.92 | 44.61 | 42.79 | 43.33 | 218,544 | -0.90(-2.03%) |
| Sep 30, 2024 | 43.50 | 44.47 | 43.49 | 44.23 | 216,597 | +0.72(+1.65%) |
| Sep 27, 2024 | 44.29 | 44.29 | 43.20 | 43.51 | 274,869 | -0.28(-0.64%) |
| Sep 26, 2024 | 44.46 | 45.45 | 43.64 | 43.79 | 160,044 | -0.06(-0.14%) |
| Sep 25, 2024 | 44.40 | 44.40 | 43.82 | 43.85 | 151,534 | -0.43(-0.97%) |
| Sep 24, 2024 | 45.07 | 45.24 | 44.15 | 44.28 | 146,115 | -0.74(-1.64%) |
| Sep 23, 2024 | 45.23 | 45.51 | 44.83 | 45.02 | 190,489 | -0.21(-0.46%) |
| Sep 20, 2024 | 45.88 | 46.05 | 44.98 | 45.23 | 959,307 | -0.92(-1.99%) |
| Sep 19, 2024 | 46.10 | 46.40 | 45.37 | 46.15 | 298,549 | +0.97(+2.15%) |
| Sep 18, 2024 | 45.13 | 46.80 | 44.53 | 45.18 | 306,988 | +0.24(+0.53%) |
| Sep 17, 2024 | 45.65 | 46.17 | 44.90 | 44.94 | 219,146 | -0.14(-0.31%) |
| Sep 16, 2024 | 44.98 | 45.34 | 44.03 | 45.08 | 287,269 | +0.25(+0.56%) |
| Sep 13, 2024 | 44.66 | 45.24 | 44.37 | 44.83 | 326,683 | +0.79(+1.79%) |
| Sep 12, 2024 | 44.20 | 44.41 | 43.51 | 44.04 | 288,191 | +0.25(+0.57%) |
| Sep 11, 2024 | 44.50 | 44.79 | 43.11 | 43.79 | 277,760 | -1.14(-2.54%) |
| Sep 10, 2024 | 45.00 | 45.20 | 43.69 | 44.93 | 528,149 | -1.02(-2.22%) |
| Sep 09, 2024 | 46.27 | 46.50 | 45.75 | 45.95 | 151,328 | -0.33(-0.71%) |
| Sep 06, 2024 | 47.29 | 47.48 | 46.26 | 46.28 | 105,814 | -0.82(-1.74%) |
| Sep 05, 2024 | 47.86 | 47.90 | 46.75 | 47.10 | 137,813 | -0.45(-0.95%) |
| Sep 04, 2024 | 48.06 | 48.67 | 46.58 | 47.55 | 132,276 | -0.69(-1.43%) |
