| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 51.72 | 53.92 | 51.20 | 53.64 | 837,497 | +3.28(+6.51%) |
| May 07, 2026 | 52.74 | 52.74 | 49.88 | 50.36 | 690,408 | -1.73(-3.32%) |
| May 06, 2026 | 52.40 | 53.00 | 50.92 | 52.09 | 746,710 | +1.09(+2.14%) |
| May 05, 2026 | 50.78 | 51.27 | 50.33 | 51.00 | 568,943 | +1.52(+3.07%) |
| May 04, 2026 | 50.30 | 50.72 | 48.95 | 49.48 | 501,697 | -0.68(-1.36%) |
| May 01, 2026 | 49.48 | 50.58 | 48.25 | 50.16 | 578,826 | +0.68(+1.37%) |
| Apr 30, 2026 | 48.66 | 49.67 | 47.49 | 49.48 | 639,162 | +1.71(+3.58%) |
| Apr 29, 2026 | 48.86 | 48.86 | 47.43 | 47.77 | 735,564 | -0.36(-0.75%) |
| Apr 28, 2026 | 48.87 | 50.48 | 46.18 | 48.13 | 974,409 | -3.27(-6.36%) |
| Apr 27, 2026 | 52.05 | 52.60 | 50.18 | 51.40 | 772,446 | -0.87(-1.66%) |
| Apr 24, 2026 | 51.21 | 52.79 | 50.51 | 52.27 | 1,228,931 | +1.79(+3.55%) |
| Apr 23, 2026 | 50.00 | 51.59 | 49.26 | 50.48 | 676,423 | +0.41(+0.82%) |
| Apr 22, 2026 | 50.32 | 51.05 | 48.43 | 50.07 | 869,791 | +0.53(+1.07%) |
| Apr 21, 2026 | 49.17 | 50.75 | 49.01 | 49.54 | 997,116 | +0.26(+0.53%) |
| Apr 20, 2026 | 48.29 | 49.62 | 48.17 | 49.28 | 985,163 | +0.90(+1.86%) |
| Apr 17, 2026 | 47.12 | 48.55 | 46.18 | 48.38 | 1,133,613 | +2.54(+5.54%) |
| Apr 16, 2026 | 45.86 | 46.45 | 45.34 | 45.84 | 703,775 | -0.02(-0.04%) |
| Apr 15, 2026 | 44.77 | 45.89 | 44.33 | 45.86 | 598,094 | +0.15(+0.33%) |
| Apr 14, 2026 | 46.44 | 46.49 | 44.37 | 45.71 | 727,825 | +0.04(+0.09%) |
| Apr 13, 2026 | 44.77 | 45.86 | 44.32 | 45.67 | 931,687 | +0.77(+1.71%) |
| Apr 10, 2026 | 45.18 | 45.92 | 44.67 | 44.90 | 1,015,696 | +0.42(+0.94%) |
| Apr 09, 2026 | 43.32 | 44.79 | 43.22 | 44.48 | 1,153,012 | +1.19(+2.75%) |
| Apr 08, 2026 | 43.27 | 44.19 | 42.30 | 43.29 | 1,050,227 | +3.02(+7.50%) |
| Apr 07, 2026 | 39.90 | 40.38 | 39.19 | 40.27 | 562,504 | -0.22(-0.54%) |
| Apr 06, 2026 | 40.88 | 41.35 | 39.67 | 40.49 | 704,429 | -0.36(-0.88%) |
| Apr 02, 2026 | 38.37 | 41.41 | 38.23 | 40.85 | 543,058 | -0.03(-0.07%) |
| Apr 01, 2026 | 41.31 | 42.74 | 40.81 | 40.88 | 841,089 | +0.47(+1.16%) |
| Mar 31, 2026 | 37.86 | 40.48 | 37.79 | 40.41 | 1,039,302 | +3.43(+9.28%) |
| Mar 30, 2026 | 39.70 | 40.20 | 36.63 | 36.98 | 986,397 | -2.62(-6.62%) |
| Mar 27, 2026 | 39.10 | 40.41 | 39.00 | 39.60 | 585,142 | -0.16(-0.40%) |
| Mar 26, 2026 | 41.54 | 42.72 | 39.60 | 39.76 | 1,414,494 | -3.50(-8.09%) |
| Mar 25, 2026 | 42.67 | 43.63 | 42.03 | 43.26 | 1,301,027 | +0.74(+1.74%) |
| Mar 24, 2026 | 38.47 | 43.40 | 38.47 | 42.52 | 1,450,965 | +3.25(+8.28%) |
| Mar 23, 2026 | 37.44 | 39.85 | 37.08 | 39.27 | 1,183,989 | +2.93(+8.06%) |
| Mar 20, 2026 | 37.24 | 37.55 | 35.80 | 36.34 | 1,737,615 | -0.64(-1.73%) |
| Mar 19, 2026 | 34.92 | 37.61 | 34.20 | 36.98 | 779,208 | +1.57(+4.43%) |
| Mar 18, 2026 | 34.66 | 35.97 | 34.66 | 35.41 | 713,403 | +0.73(+2.10%) |
| Mar 17, 2026 | 34.71 | 35.34 | 34.00 | 34.68 | 636,423 | +0.18(+0.52%) |
| Mar 16, 2026 | 34.68 | 34.90 | 33.97 | 34.50 | 520,110 | +0.95(+2.83%) |
| Mar 13, 2026 | 33.53 | 34.01 | 32.95 | 33.55 | 444,327 | +0.52(+1.57%) |
| Mar 12, 2026 | 33.48 | 33.73 | 32.53 | 33.03 | 695,767 | -1.36(-3.95%) |
| Mar 11, 2026 | 33.91 | 34.99 | 33.59 | 34.39 | 529,627 | +0.29(+0.85%) |
| Mar 10, 2026 | 34.15 | 35.34 | 33.85 | 34.10 | 784,386 | -0.11(-0.32%) |
| Mar 09, 2026 | 32.26 | 34.38 | 31.80 | 34.21 | 684,493 | +1.41(+4.30%) |
| Mar 06, 2026 | 33.50 | 34.89 | 32.62 | 32.80 | 881,700 | -2.34(-6.66%) |
| Mar 05, 2026 | 36.94 | 37.39 | 34.40 | 35.14 | 967,020 | -2.85(-7.50%) |
| Mar 04, 2026 | 36.37 | 38.20 | 36.08 | 37.99 | 1,159,471 | +2.73(+7.74%) |
| Mar 03, 2026 | 35.04 | 35.55 | 34.00 | 35.26 | 1,646,535 | -1.67(-4.52%) |
