| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 24.46 | 25.06 | 24.43 | 24.76 | 290,784 | -0.04(-0.16%) |
| Sep 27, 2024 | 25.09 | 25.11 | 24.66 | 24.80 | 279,487 | -0.05(-0.20%) |
| Sep 26, 2024 | 24.93 | 25.16 | 24.22 | 24.85 | 350,695 | +0.94(+3.93%) |
| Sep 25, 2024 | 24.10 | 24.19 | 23.73 | 23.91 | 380,917 | -0.13(-0.54%) |
| Sep 24, 2024 | 23.91 | 24.30 | 23.76 | 24.04 | 333,559 | +0.43(+1.82%) |
| Sep 23, 2024 | 23.60 | 23.80 | 23.25 | 23.61 | 314,319 | +0.24(+1.03%) |
| Sep 20, 2024 | 23.43 | 23.60 | 23.06 | 23.37 | 1,461,589 | -0.37(-1.56%) |
| Sep 19, 2024 | 24.14 | 24.25 | 23.59 | 23.74 | 647,084 | +0.62(+2.68%) |
| Sep 18, 2024 | 23.51 | 24.21 | 23.11 | 23.12 | 347,907 | -0.35(-1.49%) |
| Sep 17, 2024 | 23.74 | 23.85 | 23.11 | 23.47 | 317,675 | +0.14(+0.60%) |
| Sep 16, 2024 | 23.39 | 23.40 | 22.88 | 23.33 | 427,597 | -0.32(-1.35%) |
| Sep 13, 2024 | 23.12 | 23.93 | 23.01 | 23.65 | 472,711 | +0.88(+3.86%) |
| Sep 12, 2024 | 23.00 | 23.13 | 22.52 | 22.77 | 329,267 | -0.18(-0.78%) |
| Sep 11, 2024 | 22.30 | 22.99 | 21.86 | 22.95 | 409,674 | +0.69(+3.10%) |
| Sep 10, 2024 | 22.07 | 22.34 | 21.66 | 22.26 | 370,702 | +0.17(+0.77%) |
| Sep 09, 2024 | 22.07 | 22.41 | 21.98 | 22.09 | 538,742 | +0.09(+0.41%) |
| Sep 06, 2024 | 22.81 | 22.88 | 21.96 | 22.00 | 416,947 | -0.88(-3.85%) |
| Sep 05, 2024 | 23.16 | 23.35 | 22.76 | 22.88 | 357,665 | -0.38(-1.63%) |
| Sep 04, 2024 | 23.64 | 23.82 | 23.22 | 23.26 | 493,068 | -0.56(-2.35%) |
| Sep 03, 2024 | 25.07 | 25.20 | 23.61 | 23.82 | 589,735 | -2.04(-7.89%) |
| Aug 30, 2024 | 25.50 | 25.95 | 25.34 | 25.86 | 612,061 | +0.94(+3.77%) |
| Aug 29, 2024 | 22.64 | 25.81 | 22.61 | 24.92 | 901,235 | +0.84(+3.49%) |
| Aug 28, 2024 | 23.92 | 24.16 | 23.62 | 24.08 | 502,848 | +0.22(+0.92%) |
| Aug 27, 2024 | 23.78 | 23.90 | 23.36 | 23.86 | 362,800 | +0.07(+0.29%) |
| Aug 26, 2024 | 24.60 | 24.80 | 23.68 | 23.79 | 364,450 | -0.74(-3.02%) |
| Aug 23, 2024 | 24.46 | 24.97 | 24.09 | 24.53 | 307,177 | +0.55(+2.29%) |
| Aug 22, 2024 | 24.57 | 24.69 | 23.94 | 23.98 | 345,572 | -0.52(-2.12%) |
| Aug 21, 2024 | 23.84 | 24.52 | 23.65 | 24.50 | 435,769 | +1.02(+4.34%) |
| Aug 20, 2024 | 23.69 | 23.93 | 23.29 | 23.48 | 495,550 | -0.28(-1.18%) |
| Aug 19, 2024 | 23.80 | 23.84 | 23.45 | 23.76 | 306,687 | -0.04(-0.17%) |
| Aug 16, 2024 | 23.77 | 24.24 | 23.29 | 23.80 | 431,315 | -0.10(-0.42%) |
| Aug 15, 2024 | 23.39 | 23.97 | 23.09 | 23.90 | 458,605 | +1.24(+5.47%) |
| Aug 14, 2024 | 22.96 | 22.96 | 22.41 | 22.66 | 343,429 | -0.12(-0.53%) |
| Aug 13, 2024 | 22.16 | 22.80 | 21.99 | 22.78 | 257,320 | +0.88(+4.02%) |
| Aug 12, 2024 | 21.59 | 21.92 | 21.38 | 21.90 | 323,434 | +0.27(+1.25%) |
| Aug 09, 2024 | 21.74 | 22.01 | 21.47 | 21.63 | 430,217 | -0.35(-1.59%) |
| Aug 08, 2024 | 21.20 | 21.98 | 20.96 | 21.98 | 381,135 | +1.20(+5.77%) |
| Aug 07, 2024 | 21.83 | 21.94 | 20.62 | 20.78 | 516,787 | -0.28(-1.33%) |
| Aug 06, 2024 | 21.17 | 21.57 | 20.67 | 21.06 | 538,791 | +0.00(+0.00%) |
| Aug 05, 2024 | 20.30 | 21.70 | 20.25 | 21.06 | 660,430 | -0.99(-4.49%) |
| Aug 02, 2024 | 22.49 | 22.71 | 21.54 | 22.05 | 780,686 | -1.44(-6.13%) |
