| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 100.00 | 100.24 | 97.34 | 98.92 | 706,598 | +6.66(+7.22%) |
| Nov 05, 2024 | 91.33 | 92.33 | 90.51 | 92.26 | 313,389 | +0.19(+0.21%) |
| Nov 04, 2024 | 92.09 | 92.32 | 91.56 | 92.07 | 277,765 | -0.34(-0.37%) |
| Nov 01, 2024 | 91.08 | 92.75 | 90.49 | 92.41 | 429,462 | +1.59(+1.75%) |
| Oct 31, 2024 | 91.77 | 91.96 | 90.76 | 90.82 | 357,241 | -1.01(-1.10%) |
| Oct 30, 2024 | 91.78 | 93.84 | 91.26 | 91.83 | 553,475 | +1.78(+1.98%) |
| Oct 29, 2024 | 91.33 | 92.00 | 89.83 | 90.05 | 393,328 | -1.52(-1.66%) |
| Oct 28, 2024 | 91.76 | 92.82 | 91.54 | 91.57 | 363,120 | +0.20(+0.22%) |
| Oct 25, 2024 | 93.94 | 94.14 | 91.13 | 91.37 | 202,871 | -2.20(-2.35%) |
| Oct 24, 2024 | 95.31 | 95.64 | 93.55 | 93.57 | 295,105 | -1.74(-1.83%) |
| Oct 23, 2024 | 93.32 | 96.55 | 92.38 | 95.31 | 793,628 | +1.99(+2.13%) |
| Oct 22, 2024 | 96.00 | 98.26 | 91.86 | 93.32 | 1,103,093 | -3.65(-3.76%) |
| Oct 21, 2024 | 98.44 | 98.94 | 96.94 | 96.97 | 850,150 | -1.71(-1.73%) |
| Oct 18, 2024 | 99.21 | 99.51 | 98.02 | 98.68 | 233,680 | -0.21(-0.21%) |
| Oct 17, 2024 | 97.77 | 99.03 | 97.69 | 98.89 | 370,508 | +1.69(+1.74%) |
| Oct 16, 2024 | 96.48 | 97.98 | 96.48 | 97.20 | 338,351 | +0.94(+0.98%) |
| Oct 15, 2024 | 95.70 | 98.01 | 95.57 | 96.26 | 321,729 | +0.49(+0.51%) |
| Oct 14, 2024 | 93.95 | 95.87 | 93.71 | 95.77 | 167,765 | +1.83(+1.95%) |
| Oct 11, 2024 | 92.94 | 94.73 | 92.94 | 93.94 | 196,341 | +1.47(+1.59%) |
| Oct 10, 2024 | 93.09 | 93.50 | 91.91 | 92.47 | 242,518 | -0.47(-0.51%) |
| Oct 09, 2024 | 91.36 | 93.19 | 90.44 | 92.94 | 182,335 | +1.54(+1.68%) |
| Oct 08, 2024 | 91.14 | 92.22 | 91.14 | 91.40 | 186,167 | +0.51(+0.56%) |
| Oct 07, 2024 | 93.20 | 93.20 | 89.74 | 90.89 | 402,278 | -2.95(-3.14%) |
| Oct 04, 2024 | 92.39 | 93.92 | 92.34 | 93.84 | 273,862 | +2.18(+2.38%) |
| Oct 03, 2024 | 92.05 | 92.11 | 90.82 | 91.66 | 223,435 | -0.84(-0.91%) |
| Oct 02, 2024 | 93.01 | 93.31 | 92.13 | 92.50 | 248,187 | -0.42(-0.45%) |
| Oct 01, 2024 | 93.07 | 93.65 | 92.04 | 92.92 | 318,599 | -0.38(-0.41%) |
| Sep 30, 2024 | 91.50 | 93.40 | 91.27 | 93.30 | 338,649 | +1.60(+1.74%) |
| Sep 27, 2024 | 91.80 | 92.59 | 91.47 | 91.70 | 233,301 | +0.43(+0.47%) |
| Sep 26, 2024 | 91.54 | 91.71 | 90.78 | 91.27 | 259,882 | +0.08(+0.09%) |
| Sep 25, 2024 | 91.73 | 91.73 | 90.59 | 91.19 | 226,477 | -0.09(-0.10%) |
| Sep 24, 2024 | 90.64 | 91.90 | 90.57 | 91.28 | 244,109 | -0.18(-0.20%) |
| Sep 23, 2024 | 90.60 | 91.71 | 90.24 | 91.46 | 222,020 | +1.22(+1.35%) |
| Sep 20, 2024 | 92.21 | 92.21 | 90.17 | 90.24 | 877,747 | -1.64(-1.78%) |
| Sep 19, 2024 | 92.75 | 92.75 | 90.76 | 91.88 | 333,791 | +0.00(+0.00%) |
| Sep 18, 2024 | 92.53 | 93.02 | 91.53 | 91.88 | 307,477 | -0.29(-0.31%) |
| Sep 17, 2024 | 92.10 | 92.53 | 91.41 | 92.17 | 264,514 | +0.04(+0.04%) |
| Sep 16, 2024 | 91.79 | 92.59 | 91.63 | 92.13 | 278,358 | +1.18(+1.30%) |
| Sep 13, 2024 | 90.25 | 91.60 | 89.68 | 90.95 | 392,414 | +1.25(+1.39%) |
| Sep 12, 2024 | 88.10 | 89.71 | 87.61 | 89.70 | 364,462 | +2.15(+2.46%) |
| Sep 11, 2024 | 88.70 | 88.70 | 86.53 | 87.55 | 345,565 | -1.42(-1.60%) |
| Sep 10, 2024 | 89.56 | 90.15 | 88.65 | 88.97 | 350,940 | -0.61(-0.68%) |
| Sep 09, 2024 | 89.77 | 90.10 | 88.74 | 89.58 | 395,484 | +0.35(+0.39%) |
| Sep 06, 2024 | 89.98 | 91.07 | 89.07 | 89.23 | 380,175 | -1.02(-1.13%) |
| Sep 05, 2024 | 91.55 | 91.55 | 89.90 | 90.25 | 497,879 | -0.56(-0.62%) |
| Sep 04, 2024 | 91.42 | 91.97 | 90.28 | 90.81 | 350,157 | -0.21(-0.23%) |
