| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.16 | 20.32 | 19.16 | 20.21 | 961,412 | +0.88(+4.55%) |
| Apr 01, 2026 | 18.75 | 19.34 | 18.50 | 19.33 | 649,946 | +0.63(+3.37%) |
| Mar 31, 2026 | 18.38 | 19.19 | 18.38 | 18.70 | 723,982 | +0.36(+1.96%) |
| Mar 30, 2026 | 17.92 | 18.48 | 17.50 | 18.34 | 1,169,345 | +0.45(+2.52%) |
| Mar 27, 2026 | 18.73 | 18.99 | 17.73 | 17.89 | 736,173 | -0.75(-4.02%) |
| Mar 26, 2026 | 18.96 | 19.30 | 18.59 | 18.64 | 586,745 | -0.55(-2.87%) |
| Mar 25, 2026 | 18.96 | 19.34 | 18.66 | 19.19 | 694,039 | +0.22(+1.16%) |
| Mar 24, 2026 | 18.58 | 19.31 | 18.24 | 18.97 | 916,538 | +0.46(+2.49%) |
| Mar 23, 2026 | 17.00 | 18.77 | 16.83 | 18.51 | 2,549,802 | +0.99(+5.65%) |
| Mar 20, 2026 | 17.93 | 17.93 | 17.28 | 17.52 | 3,842,403 | +0.05(+0.29%) |
| Mar 19, 2026 | 18.00 | 18.52 | 17.16 | 17.47 | 1,922,084 | -1.11(-5.97%) |
| Mar 18, 2026 | 17.85 | 19.04 | 17.68 | 18.58 | 1,716,348 | +0.73(+4.09%) |
| Mar 17, 2026 | 18.05 | 18.20 | 17.59 | 17.85 | 852,212 | -0.23(-1.27%) |
| Mar 16, 2026 | 19.10 | 19.36 | 18.07 | 18.08 | 1,037,970 | -0.76(-4.03%) |
| Mar 13, 2026 | 18.41 | 18.85 | 18.08 | 18.84 | 1,120,436 | +0.45(+2.45%) |
| Mar 12, 2026 | 17.62 | 18.41 | 17.30 | 18.39 | 1,370,410 | +0.73(+4.13%) |
| Mar 11, 2026 | 17.11 | 17.71 | 17.03 | 17.66 | 990,413 | +0.43(+2.50%) |
| Mar 10, 2026 | 18.32 | 18.57 | 17.06 | 17.23 | 1,197,580 | -1.09(-5.95%) |
| Mar 09, 2026 | 18.14 | 18.91 | 17.90 | 18.32 | 941,333 | -0.14(-0.76%) |
| Mar 06, 2026 | 18.54 | 18.54 | 17.97 | 18.46 | 813,886 | -0.11(-0.59%) |
| Mar 05, 2026 | 18.93 | 19.32 | 18.06 | 18.57 | 1,096,349 | -0.65(-3.38%) |
| Mar 04, 2026 | 17.67 | 19.44 | 17.56 | 19.22 | 1,880,496 | +0.30(+1.59%) |
| Mar 03, 2026 | 18.61 | 19.11 | 18.42 | 18.92 | 1,150,546 | -0.13(-0.68%) |
| Mar 02, 2026 | 19.53 | 19.80 | 18.58 | 19.05 | 1,282,572 | -0.85(-4.27%) |
| Feb 27, 2026 | 20.31 | 20.31 | 19.31 | 19.90 | 1,859,551 | -0.42(-2.07%) |
| Feb 26, 2026 | 20.05 | 20.38 | 19.58 | 20.32 | 1,536,756 | +0.19(+0.94%) |
| Feb 25, 2026 | 19.84 | 20.49 | 19.57 | 20.13 | 2,765,355 | +0.38(+1.92%) |
| Feb 24, 2026 | 18.35 | 19.87 | 18.20 | 19.75 | 3,342,611 | +1.55(+8.52%) |
| Feb 23, 2026 | 17.59 | 18.31 | 17.13 | 18.20 | 1,717,601 | +0.44(+2.48%) |
| Feb 20, 2026 | 17.77 | 18.18 | 17.59 | 17.76 | 699,254 | -0.12(-0.67%) |
| Feb 19, 2026 | 17.52 | 18.44 | 17.52 | 17.88 | 1,187,947 | +0.32(+1.82%) |
| Feb 18, 2026 | 16.32 | 17.61 | 16.32 | 17.56 | 1,451,512 | +1.36(+8.40%) |
| Feb 17, 2026 | 16.09 | 16.51 | 15.59 | 16.20 | 1,968,329 | +0.10(+0.62%) |
| Feb 13, 2026 | 16.52 | 16.67 | 16.03 | 16.10 | 805,650 | -0.39(-2.37%) |
| Feb 12, 2026 | 17.21 | 17.23 | 16.43 | 16.49 | 1,001,366 | -0.76(-4.41%) |
| Feb 11, 2026 | 17.16 | 17.66 | 16.62 | 17.25 | 1,324,669 | -0.05(-0.29%) |
| Feb 10, 2026 | 17.41 | 17.66 | 17.29 | 17.30 | 943,898 | -0.11(-0.63%) |
| Feb 09, 2026 | 17.47 | 17.68 | 17.14 | 17.41 | 1,708,784 | -0.17(-0.97%) |
| Feb 06, 2026 | 17.27 | 17.73 | 17.14 | 17.58 | 2,110,844 | +0.51(+2.99%) |
| Feb 05, 2026 | 17.58 | 17.65 | 16.94 | 17.07 | 1,309,053 | -0.47(-2.68%) |
| Feb 04, 2026 | 18.13 | 18.27 | 17.43 | 17.54 | 1,314,838 | -0.61(-3.36%) |
| Feb 03, 2026 | 18.25 | 18.65 | 17.74 | 18.15 | 1,381,702 | +0.11(+0.61%) |
