| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 61.63 | 61.96 | 59.84 | 60.80 | 3,066,495 | -1.05(-1.70%) |
| May 07, 2026 | 64.70 | 64.92 | 61.60 | 61.85 | 3,707,068 | -1.57(-2.48%) |
| May 06, 2026 | 69.79 | 69.79 | 63.23 | 63.42 | 4,417,077 | -4.95(-7.24%) |
| May 05, 2026 | 68.58 | 69.13 | 67.69 | 68.37 | 1,658,527 | -0.15(-0.22%) |
| May 04, 2026 | 68.18 | 69.06 | 67.89 | 68.52 | 1,743,725 | +0.10(+0.15%) |
| May 01, 2026 | 68.57 | 68.90 | 66.76 | 68.42 | 2,028,238 | +1.10(+1.63%) |
| Apr 30, 2026 | 66.18 | 67.39 | 65.64 | 67.32 | 1,698,559 | +1.04(+1.57%) |
| Apr 29, 2026 | 66.20 | 66.54 | 65.83 | 66.28 | 1,267,113 | -0.36(-0.54%) |
| Apr 28, 2026 | 67.30 | 67.98 | 66.47 | 66.64 | 1,691,226 | -0.53(-0.79%) |
| Apr 27, 2026 | 67.23 | 67.90 | 66.49 | 67.17 | 1,627,732 | -0.18(-0.27%) |
| Apr 24, 2026 | 67.17 | 67.57 | 66.58 | 67.35 | 1,292,330 | +0.31(+0.46%) |
| Apr 23, 2026 | 68.02 | 68.29 | 65.84 | 67.04 | 1,483,858 | -2.05(-2.97%) |
| Apr 22, 2026 | 69.38 | 70.04 | 68.63 | 69.09 | 1,121,507 | +0.12(+0.17%) |
| Apr 21, 2026 | 69.56 | 70.80 | 68.90 | 68.97 | 1,481,895 | -0.53(-0.76%) |
| Apr 20, 2026 | 68.74 | 69.82 | 68.46 | 69.50 | 1,105,606 | +0.21(+0.30%) |
| Apr 17, 2026 | 69.55 | 70.14 | 68.91 | 69.29 | 1,520,032 | +1.62(+2.39%) |
| Apr 16, 2026 | 67.01 | 67.79 | 66.72 | 67.67 | 1,576,740 | +0.88(+1.32%) |
| Apr 15, 2026 | 66.51 | 67.49 | 66.14 | 66.79 | 1,463,050 | +0.28(+0.42%) |
| Apr 14, 2026 | 66.94 | 67.92 | 65.71 | 66.51 | 1,563,234 | -0.38(-0.57%) |
| Apr 13, 2026 | 64.58 | 67.00 | 64.37 | 66.89 | 1,940,430 | +2.12(+3.27%) |
| Apr 10, 2026 | 65.42 | 65.53 | 63.77 | 64.77 | 1,640,022 | -0.65(-0.99%) |
| Apr 09, 2026 | 66.10 | 66.13 | 64.25 | 65.42 | 1,565,714 | -1.32(-1.98%) |
| Apr 08, 2026 | 67.00 | 67.73 | 66.68 | 66.74 | 1,587,500 | +2.53(+3.94%) |
| Apr 07, 2026 | 64.58 | 65.03 | 63.46 | 64.21 | 2,029,888 | -0.86(-1.32%) |
| Apr 06, 2026 | 65.07 | 65.47 | 64.64 | 65.07 | 1,261,039 | -0.05(-0.08%) |
| Apr 02, 2026 | 64.01 | 66.31 | 63.74 | 65.12 | 1,268,441 | +0.04(+0.06%) |
| Apr 01, 2026 | 65.62 | 65.91 | 63.97 | 65.08 | 1,870,611 | -0.15(-0.23%) |
| Mar 31, 2026 | 63.01 | 65.44 | 62.74 | 65.23 | 1,808,800 | +2.69(+4.30%) |
| Mar 30, 2026 | 63.71 | 64.14 | 62.01 | 62.54 | 2,366,079 | -0.43(-0.68%) |
| Mar 27, 2026 | 64.59 | 65.38 | 62.70 | 62.97 | 1,671,396 | -2.48(-3.79%) |
| Mar 26, 2026 | 65.40 | 66.65 | 65.14 | 65.45 | 1,420,446 | -0.42(-0.64%) |
| Mar 25, 2026 | 66.21 | 66.75 | 64.50 | 65.87 | 1,417,274 | +0.49(+0.75%) |
| Mar 24, 2026 | 65.99 | 65.99 | 64.59 | 65.38 | 2,191,451 | -1.45(-2.17%) |
| Mar 23, 2026 | 67.28 | 67.99 | 66.79 | 66.83 | 2,078,093 | +1.12(+1.70%) |
| Mar 20, 2026 | 66.51 | 66.51 | 65.07 | 65.71 | 3,673,763 | -0.97(-1.45%) |
| Mar 19, 2026 | 64.94 | 67.22 | 64.74 | 66.68 | 2,178,934 | +1.15(+1.75%) |
| Mar 18, 2026 | 66.43 | 66.98 | 65.24 | 65.53 | 2,391,425 | -1.56(-2.33%) |
| Mar 17, 2026 | 67.06 | 68.42 | 66.42 | 67.09 | 1,130,074 | +0.49(+0.74%) |
| Mar 16, 2026 | 67.32 | 67.99 | 66.40 | 66.60 | 1,377,328 | +0.13(+0.20%) |
| Mar 13, 2026 | 66.51 | 67.17 | 65.57 | 66.47 | 1,412,342 | +0.31(+0.46%) |
| Mar 12, 2026 | 66.73 | 67.80 | 65.74 | 66.16 | 2,170,102 | -1.44(-2.13%) |
| Mar 11, 2026 | 68.92 | 69.67 | 67.14 | 67.60 | 1,540,157 | -1.39(-2.01%) |
| Mar 10, 2026 | 70.45 | 70.73 | 67.92 | 68.99 | 1,431,557 | -1.46(-2.07%) |
| Mar 09, 2026 | 69.23 | 70.76 | 67.93 | 70.45 | 1,800,689 | +0.37(+0.53%) |
| Mar 06, 2026 | 68.97 | 70.33 | 68.78 | 70.08 | 2,014,850 | -0.38(-0.54%) |
| Mar 05, 2026 | 69.22 | 70.82 | 69.07 | 70.46 | 1,946,310 | +0.54(+0.77%) |
| Mar 04, 2026 | 69.41 | 70.07 | 69.07 | 69.92 | 1,579,910 | +0.76(+1.10%) |
| Mar 03, 2026 | 66.86 | 69.33 | 66.44 | 69.16 | 2,370,018 | +0.75(+1.10%) |
