| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.82 | 11.83 | 11.66 | 11.68 | 4,517,960 | -0.10(-0.81%) |
| Dec 30, 2025 | 11.87 | 11.91 | 11.76 | 11.78 | 3,822,735 | -0.09(-0.80%) |
| Dec 29, 2025 | 11.97 | 12.01 | 11.86 | 11.87 | 2,854,989 | -0.08(-0.67%) |
| Dec 26, 2025 | 11.91 | 11.97 | 11.85 | 11.95 | 3,411,766 | +0.02(+0.17%) |
| Dec 24, 2025 | 11.91 | 11.97 | 11.86 | 11.93 | 2,335,909 | +0.01(+0.08%) |
| Dec 23, 2025 | 12.09 | 12.09 | 11.90 | 11.92 | 3,935,515 | -0.16(-1.32%) |
| Dec 22, 2025 | 12.05 | 12.15 | 12.01 | 12.08 | 4,195,363 | +0.06(+0.50%) |
| Dec 19, 2025 | 11.99 | 12.12 | 11.93 | 12.02 | 12,024,366 | +0.04(+0.33%) |
| Dec 18, 2025 | 12.02 | 12.18 | 11.97 | 11.98 | 6,352,574 | +0.08(+0.67%) |
| Dec 17, 2025 | 11.95 | 12.17 | 11.77 | 11.90 | 8,415,597 | -0.01(-0.08%) |
| Dec 16, 2025 | 11.93 | 11.98 | 11.83 | 11.91 | 8,511,079 | +0.00(+0.00%) |
| Dec 15, 2025 | 12.00 | 12.09 | 11.86 | 11.91 | 8,287,264 | +0.10(+0.85%) |
| Dec 12, 2025 | 11.78 | 11.86 | 11.69 | 11.81 | 5,431,677 | +0.07(+0.59%) |
| Dec 11, 2025 | 11.70 | 11.92 | 11.68 | 11.74 | 8,068,391 | +0.02(+0.17%) |
| Dec 10, 2025 | 11.35 | 11.84 | 11.35 | 11.72 | 9,920,179 | +0.37(+3.23%) |
| Dec 09, 2025 | 11.45 | 11.57 | 11.33 | 11.35 | 5,983,398 | -0.13(-1.12%) |
| Dec 08, 2025 | 11.43 | 11.57 | 11.39 | 11.48 | 5,991,520 | +0.04(+0.35%) |
| Dec 05, 2025 | 11.34 | 11.49 | 11.34 | 11.44 | 4,514,374 | +0.03(+0.26%) |
| Dec 04, 2025 | 11.33 | 11.48 | 11.33 | 11.41 | 4,517,340 | +0.03(+0.26%) |
| Dec 03, 2025 | 11.35 | 11.49 | 11.31 | 11.38 | 5,888,836 | +0.05(+0.44%) |
| Dec 02, 2025 | 11.38 | 11.44 | 11.30 | 11.33 | 5,092,078 | -0.04(-0.35%) |
| Dec 01, 2025 | 11.13 | 11.54 | 11.11 | 11.37 | 6,304,182 | +0.16(+1.41%) |
| Nov 28, 2025 | 11.26 | 11.31 | 11.18 | 11.22 | 3,582,831 | -0.03(-0.26%) |
| Nov 26, 2025 | 11.19 | 11.40 | 11.16 | 11.25 | 6,821,750 | +0.03(+0.27%) |
| Nov 25, 2025 | 11.04 | 11.34 | 11.04 | 11.22 | 8,285,545 | +0.20(+1.80%) |
| Nov 24, 2025 | 10.71 | 11.07 | 10.60 | 11.02 | 9,251,683 | +0.35(+3.25%) |
| Nov 21, 2025 | 10.40 | 10.96 | 10.39 | 10.67 | 19,017,392 | +0.29(+2.77%) |
| Nov 20, 2025 | 10.55 | 10.72 | 10.34 | 10.38 | 7,297,382 | -0.04(-0.38%) |
| Nov 19, 2025 | 10.37 | 10.48 | 10.25 | 10.42 | 10,563,552 | +0.06(+0.57%) |
| Nov 18, 2025 | 10.27 | 10.54 | 10.24 | 10.36 | 7,369,650 | +0.03(+0.29%) |
| Nov 17, 2025 | 10.71 | 10.74 | 10.32 | 10.33 | 6,610,001 | -0.38(-3.51%) |
| Nov 14, 2025 | 10.58 | 10.75 | 10.53 | 10.71 | 5,415,256 | +0.04(+0.37%) |
| Nov 13, 2025 | 10.87 | 11.01 | 10.63 | 10.67 | 7,653,743 | -0.31(-2.80%) |
| Nov 12, 2025 | 11.00 | 11.20 | 10.92 | 10.98 | 10,347,269 | -0.03(-0.27%) |
| Nov 11, 2025 | 10.90 | 11.04 | 10.83 | 11.01 | 6,054,895 | +0.09(+0.82%) |
| Nov 10, 2025 | 11.00 | 11.09 | 10.92 | 10.92 | 6,677,160 | -0.03(-0.27%) |
| Nov 07, 2025 | 10.59 | 10.96 | 10.57 | 10.95 | 7,715,828 | +0.25(+2.31%) |
| Nov 06, 2025 | 10.80 | 10.91 | 10.61 | 10.70 | 7,182,587 | -0.13(-1.19%) |
| Nov 05, 2025 | 10.64 | 10.98 | 10.64 | 10.83 | 10,423,884 | +0.19(+1.77%) |
| Nov 04, 2025 | 10.74 | 10.77 | 10.57 | 10.64 | 13,512,917 | -0.20(-1.83%) |
