| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 48.45 | 51.37 | 48.39 | 51.26 | 184,391 | +3.04(+6.30%) |
| Jan 02, 2025 | 48.72 | 49.81 | 47.33 | 48.22 | 188,425 | -0.10(-0.21%) |
| Dec 31, 2024 | 48.32 | 0 | -0.78(-1.59%) | |||
| Dec 30, 2024 | 49.10 | 49.73 | 48.05 | 49.10 | 128,040 | -0.78(-1.56%) |
| Dec 27, 2024 | 50.82 | 51.73 | 49.44 | 49.88 | 115,595 | -1.90(-3.67%) |
| Dec 26, 2024 | 51.32 | 52.27 | 50.46 | 51.78 | 107,524 | +0.21(+0.41%) |
| Dec 24, 2024 | 49.71 | 51.78 | 49.26 | 51.57 | 104,724 | +2.26(+4.58%) |
| Dec 23, 2024 | 48.81 | 50.12 | 48.81 | 49.31 | 162,113 | +0.14(+0.28%) |
| Dec 20, 2024 | 48.32 | 50.26 | 48.32 | 49.17 | 489,578 | +0.12(+0.24%) |
| Dec 19, 2024 | 51.57 | 51.60 | 48.87 | 49.05 | 215,306 | -1.72(-3.39%) |
| Dec 18, 2024 | 53.19 | 55.89 | 50.32 | 50.77 | 265,129 | -2.15(-4.06%) |
| Dec 17, 2024 | 56.04 | 56.76 | 52.52 | 52.92 | 517,811 | -3.64(-6.44%) |
| Dec 16, 2024 | 54.01 | 57.55 | 54.01 | 56.56 | 330,749 | +2.01(+3.68%) |
| Dec 13, 2024 | 53.03 | 54.63 | 52.66 | 54.55 | 187,820 | +1.47(+2.77%) |
| Dec 12, 2024 | 53.79 | 54.45 | 52.74 | 53.08 | 178,640 | -0.70(-1.30%) |
| Dec 11, 2024 | 53.50 | 54.95 | 53.07 | 53.78 | 226,156 | -0.31(-0.57%) |
| Dec 10, 2024 | 54.89 | 55.55 | 53.88 | 54.09 | 155,959 | -1.36(-2.45%) |
| Dec 09, 2024 | 57.28 | 57.98 | 55.45 | 55.45 | 121,646 | -1.39(-2.45%) |
| Dec 06, 2024 | 57.07 | 58.81 | 56.57 | 56.84 | 134,879 | +0.04(+0.07%) |
| Dec 05, 2024 | 57.89 | 59.58 | 56.69 | 56.80 | 192,700 | -1.20(-2.07%) |
| Dec 04, 2024 | 55.84 | 58.13 | 55.42 | 58.00 | 196,832 | +2.24(+4.02%) |
| Dec 03, 2024 | 57.69 | 58.33 | 54.97 | 55.76 | 127,231 | -1.93(-3.35%) |
| Dec 02, 2024 | 53.42 | 57.77 | 53.38 | 57.69 | 307,301 | +4.48(+8.42%) |
| Nov 29, 2024 | 53.71 | 53.99 | 52.98 | 53.21 | 111,296 | -0.11(-0.21%) |
| Nov 27, 2024 | 56.25 | 56.91 | 53.16 | 53.32 | 189,359 | -2.12(-3.82%) |
| Nov 26, 2024 | 56.37 | 56.62 | 55.21 | 55.44 | 121,936 | -1.22(-2.15%) |
| Nov 25, 2024 | 55.91 | 57.84 | 55.56 | 56.66 | 255,406 | +1.36(+2.46%) |
| Nov 22, 2024 | 54.52 | 55.65 | 54.18 | 55.30 | 268,143 | +1.07(+1.97%) |
| Nov 21, 2024 | 53.91 | 54.91 | 53.49 | 54.23 | 257,887 | +0.36(+0.67%) |
| Nov 20, 2024 | 53.10 | 54.02 | 52.34 | 53.87 | 171,909 | +0.77(+1.45%) |
| Nov 19, 2024 | 51.58 | 54.08 | 51.58 | 53.10 | 221,194 | +1.06(+2.04%) |
| Nov 18, 2024 | 52.13 | 52.67 | 51.14 | 52.04 | 267,464 | +0.09(+0.17%) |
| Nov 15, 2024 | 53.39 | 53.51 | 51.07 | 51.95 | 297,388 | -0.84(-1.59%) |
| Nov 14, 2024 | 56.76 | 57.46 | 52.61 | 52.79 | 371,883 | -4.28(-7.50%) |
| Nov 13, 2024 | 58.68 | 59.42 | 56.79 | 57.07 | 354,298 | -1.27(-2.18%) |
| Nov 12, 2024 | 60.27 | 60.70 | 57.65 | 58.34 | 408,092 | -2.60(-4.27%) |
| Nov 11, 2024 | 59.16 | 61.05 | 58.77 | 60.94 | 462,525 | +2.05(+3.48%) |
| Nov 08, 2024 | 57.61 | 59.70 | 57.61 | 58.89 | 298,896 | +1.28(+2.22%) |
| Nov 07, 2024 | 57.62 | 58.30 | 56.49 | 57.61 | 328,824 | -0.09(-0.16%) |
| Nov 06, 2024 | 53.95 | 58.34 | 53.95 | 57.70 | 792,558 | +5.16(+9.82%) |
| Nov 05, 2024 | 46.63 | 52.87 | 46.55 | 52.54 | 699,552 | +5.65(+12.05%) |
| Nov 04, 2024 | 45.96 | 47.00 | 45.96 | 46.89 | 185,367 | +0.85(+1.85%) |
