| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 96.63 | 99.04 | 96.63 | 97.19 | 1,225,268 | +0.24(+0.25%) |
| Feb 26, 2026 | 96.49 | 97.66 | 96.31 | 96.95 | 652,629 | +0.35(+0.36%) |
| Feb 25, 2026 | 97.35 | 97.61 | 96.02 | 96.60 | 515,537 | -1.39(-1.42%) |
| Feb 24, 2026 | 99.63 | 99.70 | 97.86 | 97.99 | 539,622 | -1.57(-1.58%) |
| Feb 23, 2026 | 97.15 | 99.62 | 97.02 | 99.56 | 490,015 | +2.43(+2.50%) |
| Feb 20, 2026 | 98.48 | 98.38 | 96.80 | 97.13 | 482,103 | -1.30(-1.32%) |
| Feb 19, 2026 | 98.16 | 99.09 | 97.47 | 98.43 | 518,108 | +0.15(+0.15%) |
| Feb 18, 2026 | 98.11 | 98.52 | 97.25 | 98.28 | 644,768 | +0.07(+0.07%) |
| Feb 17, 2026 | 97.53 | 98.62 | 97.39 | 98.21 | 557,686 | +0.90(+0.92%) |
| Feb 13, 2026 | 97.31 | 0 | +0.67(+0.69%) | |||
| Feb 12, 2026 | 94.91 | 96.79 | 94.80 | 96.64 | 494,651 | +1.43(+1.50%) |
| Feb 11, 2026 | 94.51 | 95.85 | 93.99 | 95.21 | 443,557 | +0.70(+0.74%) |
| Feb 10, 2026 | 95.35 | 95.76 | 94.34 | 94.51 | 474,961 | -0.84(-0.88%) |
| Feb 09, 2026 | 95.48 | 96.30 | 94.37 | 95.35 | 432,613 | -0.40(-0.42%) |
| Feb 06, 2026 | 95.78 | 96.10 | 95.11 | 95.75 | 783,770 | +0.08(+0.08%) |
| Feb 05, 2026 | 95.40 | 97.28 | 95.37 | 95.67 | 895,074 | +0.05(+0.05%) |
| Feb 04, 2026 | 93.35 | 96.60 | 93.11 | 95.62 | 923,494 | +2.51(+2.70%) |
| Feb 03, 2026 | 91.28 | 93.65 | 90.85 | 93.11 | 816,940 | +1.62(+1.77%) |
| Feb 02, 2026 | 90.67 | 92.25 | 90.09 | 91.49 | 485,806 | +1.10(+1.22%) |
| Jan 30, 2026 | 90.84 | 91.20 | 89.64 | 90.39 | 782,035 | -0.02(-0.02%) |
| Jan 29, 2026 | 90.87 | 91.91 | 90.39 | 90.41 | 668,810 | -0.27(-0.30%) |
| Jan 28, 2026 | 92.74 | 93.81 | 90.64 | 90.68 | 796,799 | -2.25(-2.42%) |
| Jan 27, 2026 | 95.95 | 96.29 | 90.84 | 92.93 | 1,373,930 | -5.39(-5.48%) |
| Jan 26, 2026 | 99.68 | 99.81 | 96.91 | 98.32 | 968,150 | -1.06(-1.07%) |
| Jan 23, 2026 | 99.31 | 99.76 | 98.58 | 99.38 | 504,243 | -0.14(-0.14%) |
| Jan 22, 2026 | 99.32 | 99.98 | 98.78 | 99.52 | 281,378 | +0.44(+0.44%) |
| Jan 21, 2026 | 97.57 | 99.30 | 97.50 | 99.08 | 257,621 | +1.13(+1.15%) |
| Jan 20, 2026 | 97.70 | 98.90 | 97.66 | 97.95 | 555,260 | -0.25(-0.25%) |
| Jan 19, 2026 | 97.32 | 98.33 | 97.20 | 98.20 | 157,543 | +0.63(+0.65%) |
| Jan 16, 2026 | 98.22 | 98.64 | 96.92 | 97.57 | 612,422 | -0.70(-0.71%) |
| Jan 15, 2026 | 98.81 | 99.40 | 98.17 | 98.27 | 299,118 | -0.44(-0.45%) |
| Jan 14, 2026 | 99.47 | 99.74 | 98.11 | 98.71 | 375,230 | -0.01(-0.01%) |
| Jan 13, 2026 | 99.86 | 99.86 | 98.06 | 98.72 | 448,838 | -1.23(-1.23%) |
| Jan 12, 2026 | 98.38 | 100.32 | 98.16 | 99.95 | 523,733 | +1.58(+1.61%) |
| Jan 09, 2026 | 97.76 | 98.44 | 97.63 | 98.37 | 258,776 | +0.42(+0.43%) |
| Jan 08, 2026 | 97.43 | 99.10 | 96.84 | 97.95 | 346,828 | +0.48(+0.49%) |
| Jan 07, 2026 | 98.10 | 99.10 | 97.46 | 97.47 | 495,322 | -0.99(-1.01%) |
| Jan 06, 2026 | 98.40 | 99.75 | 97.83 | 98.46 | 330,250 | -0.22(-0.22%) |
| Jan 05, 2026 | 98.45 | 99.00 | 97.87 | 98.68 | 362,676 | -0.33(-0.33%) |
