| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.44 | 11.57 | 11.38 | 11.42 | 421,108 | -0.03(-0.26%) |
| Dec 30, 2025 | 11.43 | 11.58 | 11.39 | 11.45 | 683,788 | +0.15(+1.33%) |
| Dec 29, 2025 | 11.27 | 11.46 | 11.26 | 11.30 | 748,818 | +0.05(+0.44%) |
| Dec 24, 2025 | 11.25 | 0 | -0.06(-0.53%) | |||
| Dec 23, 2025 | 11.29 | 11.35 | 11.18 | 11.31 | 937,059 | +0.01(+0.09%) |
| Dec 22, 2025 | 11.38 | 11.60 | 11.26 | 11.30 | 1,073,056 | +0.11(+0.98%) |
| Dec 19, 2025 | 11.09 | 11.41 | 11.05 | 11.19 | 1,571,540 | +0.21(+1.91%) |
| Dec 18, 2025 | 11.36 | 11.36 | 10.95 | 10.98 | 1,011,423 | -0.38(-3.35%) |
| Dec 17, 2025 | 11.24 | 11.38 | 11.12 | 11.36 | 831,788 | +0.29(+2.62%) |
| Dec 16, 2025 | 11.43 | 11.42 | 11.04 | 11.07 | 1,193,772 | -0.54(-4.65%) |
| Dec 15, 2025 | 11.79 | 11.79 | 11.48 | 11.61 | 915,148 | -0.25(-2.11%) |
| Dec 12, 2025 | 12.13 | 12.22 | 11.69 | 11.86 | 1,523,286 | -0.26(-2.15%) |
| Dec 11, 2025 | 12.45 | 12.45 | 12.11 | 12.12 | 1,113,345 | -0.37(-2.96%) |
| Dec 10, 2025 | 12.37 | 12.55 | 11.84 | 12.49 | 1,314,945 | +0.03(+0.24%) |
| Dec 09, 2025 | 12.66 | 12.98 | 12.32 | 12.46 | 1,178,893 | -0.26(-2.04%) |
| Dec 08, 2025 | 12.41 | 12.94 | 12.31 | 12.72 | 1,536,925 | +0.20(+1.60%) |
| Dec 05, 2025 | 12.54 | 12.89 | 12.49 | 12.52 | 839,045 | -0.12(-0.95%) |
| Dec 04, 2025 | 12.53 | 12.94 | 12.53 | 12.64 | 732,016 | +0.06(+0.48%) |
| Dec 03, 2025 | 12.54 | 12.60 | 12.36 | 12.58 | 725,119 | +0.13(+1.04%) |
| Dec 02, 2025 | 12.60 | 12.63 | 12.16 | 12.45 | 1,080,678 | -0.14(-1.11%) |
| Dec 01, 2025 | 12.95 | 13.09 | 12.54 | 12.59 | 1,217,713 | -0.32(-2.48%) |
| Nov 28, 2025 | 12.33 | 13.05 | 12.33 | 12.91 | 1,269,084 | +0.62(+5.04%) |
| Nov 27, 2025 | 12.14 | 12.38 | 12.10 | 12.29 | 211,128 | +0.14(+1.15%) |
| Nov 26, 2025 | 12.20 | 12.23 | 12.04 | 12.15 | 987,026 | +0.00(+0.00%) |
| Nov 25, 2025 | 12.30 | 12.35 | 11.85 | 12.15 | 1,113,896 | -0.36(-2.88%) |
| Nov 24, 2025 | 12.59 | 12.65 | 12.37 | 12.51 | 1,180,604 | -0.05(-0.40%) |
| Nov 21, 2025 | 12.59 | 12.71 | 12.21 | 12.56 | 1,062,311 | -0.13(-1.02%) |
| Nov 20, 2025 | 13.10 | 13.37 | 12.69 | 12.69 | 862,657 | -0.26(-2.01%) |
| Nov 19, 2025 | 12.53 | 13.02 | 12.32 | 12.95 | 1,260,997 | +0.12(+0.94%) |
| Nov 18, 2025 | 12.20 | 12.87 | 12.16 | 12.83 | 834,177 | +0.48(+3.89%) |
| Nov 17, 2025 | 12.60 | 12.67 | 12.27 | 12.35 | 561,582 | -0.20(-1.59%) |
| Nov 14, 2025 | 12.35 | 12.61 | 12.08 | 12.55 | 831,936 | +0.33(+2.70%) |
| Nov 13, 2025 | 12.35 | 12.48 | 12.11 | 12.22 | 695,617 | -0.13(-1.05%) |
| Nov 12, 2025 | 12.50 | 12.74 | 12.25 | 12.35 | 892,029 | -0.35(-2.76%) |
| Nov 11, 2025 | 12.14 | 12.86 | 12.10 | 12.70 | 1,504,874 | +0.53(+4.35%) |
| Nov 10, 2025 | 11.74 | 12.18 | 11.65 | 12.17 | 1,264,618 | +0.46(+3.93%) |
| Nov 07, 2025 | 10.99 | 11.73 | 10.99 | 11.71 | 1,720,139 | +0.49(+4.37%) |
| Nov 06, 2025 | 10.75 | 11.35 | 10.75 | 11.22 | 1,958,639 | +0.87(+8.41%) |
| Nov 05, 2025 | 10.34 | 10.51 | 10.31 | 10.35 | 749,156 | -0.02(-0.19%) |
| Nov 04, 2025 | 10.37 | 10.41 | 10.17 | 10.37 | 480,785 | -0.17(-1.61%) |
