| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.05 | 22.48 | 21.97 | 22.42 | 483,239 | +0.32(+1.45%) |
| Nov 27, 2025 | 22.00 | 22.18 | 21.99 | 22.10 | 413,072 | +0.13(+0.59%) |
| Nov 26, 2025 | 21.97 | 22.22 | 21.95 | 21.97 | 479,363 | +0.00(+0.00%) |
| Nov 25, 2025 | 22.05 | 22.07 | 21.48 | 21.97 | 1,055,616 | -0.29(-1.30%) |
| Nov 24, 2025 | 21.67 | 22.49 | 21.65 | 22.26 | 1,434,955 | +0.82(+3.82%) |
| Nov 21, 2025 | 21.67 | 21.80 | 21.24 | 21.44 | 674,652 | -0.22(-1.02%) |
| Nov 20, 2025 | 22.41 | 22.46 | 21.60 | 21.66 | 1,080,988 | -0.60(-2.70%) |
| Nov 19, 2025 | 22.18 | 22.33 | 21.99 | 22.26 | 2,084,970 | -0.14(-0.62%) |
| Nov 18, 2025 | 21.23 | 22.56 | 21.20 | 22.40 | 1,807,398 | +1.12(+5.26%) |
| Nov 17, 2025 | 21.50 | 21.79 | 21.10 | 21.28 | 1,483,107 | -0.43(-1.98%) |
| Nov 14, 2025 | 20.42 | 21.98 | 20.42 | 21.71 | 1,329,256 | +0.93(+4.48%) |
| Nov 13, 2025 | 21.28 | 21.36 | 20.72 | 20.78 | 938,742 | -0.48(-2.26%) |
| Nov 12, 2025 | 21.23 | 21.40 | 21.04 | 21.26 | 1,026,058 | +0.01(+0.05%) |
| Nov 11, 2025 | 21.25 | 21.60 | 21.12 | 21.25 | 860,186 | +0.12(+0.57%) |
| Nov 10, 2025 | 20.72 | 21.21 | 20.72 | 21.13 | 1,046,167 | +0.48(+2.32%) |
| Nov 07, 2025 | 21.00 | 21.20 | 20.49 | 20.65 | 1,679,626 | -0.34(-1.62%) |
| Nov 06, 2025 | 20.91 | 21.09 | 20.78 | 20.99 | 561,876 | +0.22(+1.06%) |
| Nov 05, 2025 | 20.45 | 21.02 | 20.44 | 20.77 | 1,048,980 | +0.32(+1.56%) |
| Nov 04, 2025 | 20.59 | 20.60 | 20.25 | 20.45 | 774,251 | -0.27(-1.30%) |
| Nov 03, 2025 | 20.46 | 20.78 | 20.37 | 20.72 | 644,570 | +0.29(+1.42%) |
| Oct 31, 2025 | 20.00 | 20.50 | 19.91 | 20.43 | 1,602,067 | +0.43(+2.15%) |
| Oct 30, 2025 | 20.33 | 20.36 | 19.95 | 20.00 | 776,079 | -0.30(-1.48%) |
| Oct 29, 2025 | 20.38 | 20.58 | 20.20 | 20.30 | 695,321 | -0.09(-0.44%) |
| Oct 28, 2025 | 20.29 | 20.50 | 20.22 | 20.39 | 844,066 | +0.12(+0.59%) |
| Oct 27, 2025 | 20.74 | 20.74 | 20.15 | 20.27 | 1,002,423 | -0.21(-1.03%) |
| Oct 24, 2025 | 20.24 | 20.53 | 20.10 | 20.48 | 1,266,899 | +0.33(+1.64%) |
| Oct 23, 2025 | 20.25 | 20.43 | 20.05 | 20.15 | 767,855 | +0.14(+0.70%) |
| Oct 22, 2025 | 19.80 | 20.09 | 19.77 | 20.01 | 842,614 | +0.29(+1.47%) |
| Oct 21, 2025 | 19.83 | 19.90 | 19.49 | 19.72 | 895,728 | -0.10(-0.50%) |
| Oct 20, 2025 | 19.03 | 19.88 | 18.91 | 19.82 | 1,414,626 | +0.79(+4.15%) |
| Oct 17, 2025 | 18.91 | 19.10 | 18.79 | 19.03 | 442,005 | +0.14(+0.74%) |
| Oct 16, 2025 | 19.21 | 19.27 | 18.85 | 18.89 | 889,176 | -0.24(-1.25%) |
| Oct 15, 2025 | 18.93 | 19.29 | 18.93 | 19.13 | 585,821 | +0.29(+1.54%) |
| Oct 14, 2025 | 18.84 | 18.96 | 18.66 | 18.84 | 992,584 | -0.11(-0.58%) |
| Oct 10, 2025 | 18.95 | 0 | -0.84(-4.24%) | |||
| Oct 09, 2025 | 20.16 | 20.18 | 19.58 | 19.79 | 1,255,329 | -0.17(-0.85%) |
| Oct 08, 2025 | 19.78 | 20.17 | 19.52 | 19.96 | 1,344,866 | +0.18(+0.91%) |
| Oct 07, 2025 | 19.30 | 19.80 | 19.30 | 19.78 | 1,034,470 | +0.44(+2.28%) |
| Oct 06, 2025 | 19.01 | 19.39 | 18.97 | 19.34 | 1,117,146 | +0.44(+2.33%) |
| Oct 03, 2025 | 18.38 | 18.94 | 18.38 | 18.90 | 911,090 | +0.52(+2.83%) |
| Oct 02, 2025 | 18.42 | 18.52 | 18.33 | 18.38 | 924,411 | -0.08(-0.43%) |
