| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 4.260 | 4.290 | 4.110 | 4.150 | 4,097,774 | -0.16(-3.71%) |
| Nov 07, 2024 | 4.360 | 4.400 | 4.300 | 4.310 | 3,668,763 | -0.09(-2.05%) |
| Nov 06, 2024 | 4.250 | 4.440 | 4.250 | 4.400 | 6,917,704 | +0.10(+2.33%) |
| Nov 05, 2024 | 4.290 | 4.360 | 4.250 | 4.300 | 4,341,709 | +0.03(+0.70%) |
| Nov 04, 2024 | 4.160 | 4.310 | 4.140 | 4.270 | 8,462,969 | +0.18(+4.40%) |
| Nov 01, 2024 | 4.080 | 4.240 | 4.030 | 4.090 | 8,562,649 | +0.16(+4.07%) |
| Oct 31, 2024 | 3.980 | 4.020 | 3.860 | 3.930 | 5,630,823 | -0.05(-1.26%) |
| Oct 30, 2024 | 3.930 | 3.990 | 3.920 | 3.980 | 2,874,240 | +0.05(+1.27%) |
| Oct 29, 2024 | 3.960 | 3.990 | 3.900 | 3.930 | 4,767,032 | -0.04(-1.01%) |
| Oct 28, 2024 | 3.900 | 4.000 | 3.900 | 3.970 | 5,056,190 | -0.14(-3.41%) |
| Oct 25, 2024 | 4.060 | 4.130 | 4.050 | 4.110 | 4,363,653 | +0.07(+1.73%) |
| Oct 24, 2024 | 4.000 | 4.040 | 3.930 | 4.040 | 3,150,830 | +0.07(+1.76%) |
| Oct 23, 2024 | 4.020 | 4.020 | 3.920 | 3.970 | 4,165,985 | -0.08(-1.98%) |
| Oct 22, 2024 | 4.050 | 4.120 | 4.040 | 4.050 | 3,425,167 | -0.01(-0.25%) |
| Oct 21, 2024 | 4.080 | 4.120 | 4.040 | 4.060 | 3,652,970 | +0.05(+1.25%) |
| Oct 18, 2024 | 4.050 | 4.060 | 3.940 | 4.010 | 4,793,432 | -0.05(-1.23%) |
| Oct 17, 2024 | 4.030 | 4.070 | 4.000 | 4.060 | 4,095,542 | +0.05(+1.25%) |
| Oct 16, 2024 | 4.160 | 4.190 | 4.010 | 4.010 | 6,424,763 | -0.15(-3.61%) |
| Oct 15, 2024 | 4.110 | 4.190 | 4.110 | 4.160 | 6,854,646 | -0.28(-6.31%) |
| Oct 11, 2024 | 4.440 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 4.400 | 4.460 | 4.340 | 4.440 | 4,355,077 | +0.07(+1.60%) |
| Oct 09, 2024 | 4.340 | 4.370 | 4.280 | 4.370 | 4,963,737 | -0.03(-0.68%) |
| Oct 08, 2024 | 4.450 | 4.490 | 4.320 | 4.400 | 5,639,823 | -0.18(-3.93%) |
| Oct 07, 2024 | 4.550 | 4.690 | 4.550 | 4.580 | 8,113,229 | +0.09(+2.00%) |
| Oct 04, 2024 | 4.470 | 4.540 | 4.440 | 4.490 | 6,998,587 | +0.07(+1.58%) |
| Oct 03, 2024 | 4.260 | 4.430 | 4.240 | 4.420 | 7,663,531 | +0.18(+4.25%) |
| Oct 02, 2024 | 4.300 | 4.350 | 4.180 | 4.240 | 4,792,460 | +0.02(+0.47%) |
| Oct 01, 2024 | 3.990 | 4.250 | 3.960 | 4.220 | 7,676,162 | +0.18(+4.46%) |
| Sep 30, 2024 | 3.970 | 4.070 | 3.950 | 4.040 | 4,234,766 | +0.07(+1.76%) |
| Sep 27, 2024 | 3.910 | 3.990 | 3.890 | 3.970 | 6,625,580 | +0.11(+2.85%) |
| Sep 26, 2024 | 3.960 | 3.980 | 3.850 | 3.860 | 11,321,352 | -0.22(-5.39%) |
| Sep 25, 2024 | 4.220 | 4.250 | 4.060 | 4.080 | 6,155,947 | -0.17(-4.00%) |
| Sep 24, 2024 | 4.310 | 4.350 | 4.230 | 4.250 | 4,322,285 | +0.04(+0.95%) |
| Sep 23, 2024 | 4.260 | 4.370 | 4.200 | 4.210 | 3,995,889 | -0.06(-1.41%) |
| Sep 20, 2024 | 4.240 | 4.290 | 4.170 | 4.270 | 6,135,947 | +0.01(+0.23%) |
| Sep 19, 2024 | 4.310 | 4.350 | 4.250 | 4.260 | 3,172,540 | +0.03(+0.71%) |
| Sep 18, 2024 | 4.220 | 4.310 | 4.190 | 4.230 | 4,546,517 | -0.03(-0.70%) |
| Sep 17, 2024 | 4.190 | 4.280 | 4.170 | 4.260 | 4,219,003 | +0.07(+1.67%) |
| Sep 16, 2024 | 4.200 | 4.210 | 4.120 | 4.190 | 3,717,577 | +0.05(+1.21%) |
| Sep 13, 2024 | 4.210 | 4.240 | 4.110 | 4.140 | 6,151,974 | -0.03(-0.72%) |
| Sep 12, 2024 | 4.100 | 4.220 | 4.080 | 4.170 | 5,055,410 | +0.09(+2.21%) |
| Sep 11, 2024 | 4.100 | 4.140 | 3.970 | 4.080 | 3,535,887 | +0.02(+0.49%) |
| Sep 10, 2024 | 4.130 | 4.160 | 3.920 | 4.060 | 7,059,785 | -0.08(-1.93%) |
| Sep 09, 2024 | 4.200 | 4.260 | 4.140 | 4.140 | 3,866,722 | -0.04(-0.96%) |
| Sep 06, 2024 | 4.330 | 4.370 | 4.150 | 4.180 | 6,923,459 | -0.14(-3.24%) |
| Sep 05, 2024 | 4.430 | 4.470 | 4.310 | 4.320 | 4,303,904 | -0.07(-1.59%) |
| Sep 04, 2024 | 4.440 | 4.520 | 4.370 | 4.390 | 4,277,426 | -0.06(-1.35%) |
