| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.450 | 4.490 | 4.400 | 4.440 | 2,516,423 | -0.01(-0.22%) |
| Dec 30, 2025 | 4.380 | 4.490 | 4.380 | 4.450 | 3,694,610 | +0.10(+2.30%) |
| Dec 29, 2025 | 4.350 | 4.410 | 4.330 | 4.350 | 2,613,307 | +0.00(+0.00%) |
| Dec 24, 2025 | 4.350 | 0 | +0.01(+0.23%) | |||
| Dec 23, 2025 | 4.330 | 4.340 | 4.270 | 4.340 | 4,301,102 | +0.03(+0.70%) |
| Dec 22, 2025 | 4.380 | 4.440 | 4.280 | 4.310 | 4,499,043 | +0.02(+0.47%) |
| Dec 19, 2025 | 4.190 | 4.300 | 4.190 | 4.290 | 10,200,649 | +0.10(+2.39%) |
| Dec 18, 2025 | 4.350 | 4.350 | 4.190 | 4.190 | 4,644,514 | -0.15(-3.46%) |
| Dec 17, 2025 | 4.210 | 4.350 | 4.190 | 4.340 | 4,690,136 | +0.19(+4.58%) |
| Dec 16, 2025 | 4.190 | 4.210 | 4.070 | 4.150 | 5,503,121 | -0.12(-2.81%) |
| Dec 15, 2025 | 4.190 | 4.280 | 4.150 | 4.270 | 4,865,836 | +0.08(+1.91%) |
| Dec 12, 2025 | 4.180 | 4.230 | 4.140 | 4.190 | 3,157,500 | +0.00(+0.00%) |
| Dec 11, 2025 | 4.150 | 4.270 | 4.120 | 4.190 | 3,970,215 | -0.11(-2.56%) |
| Dec 10, 2025 | 4.300 | 4.320 | 4.180 | 4.300 | 4,620,168 | +0.00(+0.00%) |
| Dec 09, 2025 | 4.440 | 4.450 | 4.240 | 4.300 | 3,408,661 | -0.11(-2.49%) |
| Dec 08, 2025 | 4.500 | 4.510 | 4.400 | 4.410 | 3,762,241 | -0.10(-2.22%) |
| Dec 05, 2025 | 4.500 | 4.600 | 4.470 | 4.510 | 5,707,779 | +0.03(+0.67%) |
| Dec 04, 2025 | 4.500 | 4.560 | 4.470 | 4.480 | 7,442,887 | -0.04(-0.88%) |
| Dec 03, 2025 | 4.450 | 4.560 | 4.430 | 4.520 | 3,824,980 | +0.08(+1.80%) |
| Dec 02, 2025 | 4.530 | 4.530 | 4.380 | 4.440 | 4,277,676 | -0.06(-1.33%) |
| Dec 01, 2025 | 4.530 | 4.560 | 4.490 | 4.500 | 5,607,154 | -0.01(-0.22%) |
| Nov 28, 2025 | 4.500 | 4.560 | 4.440 | 4.510 | 4,339,335 | +0.03(+0.67%) |
| Nov 27, 2025 | 4.450 | 4.490 | 4.440 | 4.480 | 1,522,746 | +0.04(+0.90%) |
| Nov 26, 2025 | 4.480 | 4.500 | 4.420 | 4.440 | 4,753,423 | -0.01(-0.22%) |
| Nov 25, 2025 | 4.510 | 4.540 | 4.360 | 4.450 | 4,793,216 | -0.12(-2.63%) |
| Nov 24, 2025 | 4.500 | 4.620 | 4.420 | 4.570 | 4,850,087 | +0.11(+2.47%) |
| Nov 21, 2025 | 4.400 | 4.480 | 4.280 | 4.460 | 6,940,128 | -0.02(-0.45%) |
| Nov 20, 2025 | 4.550 | 4.650 | 4.450 | 4.480 | 8,443,752 | -0.01(-0.22%) |
| Nov 19, 2025 | 4.270 | 4.510 | 4.240 | 4.490 | 6,737,537 | +0.10(+2.28%) |
| Nov 18, 2025 | 4.170 | 4.410 | 4.170 | 4.390 | 5,288,525 | +0.14(+3.29%) |
| Nov 17, 2025 | 4.420 | 4.460 | 4.200 | 4.250 | 7,725,456 | -0.18(-4.06%) |
| Nov 14, 2025 | 4.360 | 4.450 | 4.300 | 4.430 | 6,988,066 | +0.03(+0.68%) |
| Nov 13, 2025 | 4.330 | 4.550 | 4.320 | 4.400 | 15,928,242 | +0.15(+3.53%) |
| Nov 12, 2025 | 4.050 | 4.380 | 4.040 | 4.250 | 30,203,012 | +0.51(+13.64%) |
| Nov 11, 2025 | 3.630 | 3.800 | 3.630 | 3.740 | 6,699,357 | +0.12(+3.31%) |
| Nov 10, 2025 | 3.550 | 3.620 | 3.480 | 3.620 | 5,029,270 | +0.09(+2.55%) |
| Nov 07, 2025 | 3.380 | 3.530 | 3.340 | 3.530 | 8,087,382 | +0.15(+4.44%) |
| Nov 06, 2025 | 3.350 | 3.400 | 3.300 | 3.380 | 5,273,686 | +0.04(+1.20%) |
| Nov 05, 2025 | 3.270 | 3.340 | 3.260 | 3.340 | 3,394,161 | +0.07(+2.14%) |
| Nov 04, 2025 | 3.300 | 3.320 | 3.200 | 3.270 | 3,785,370 | -0.08(-2.39%) |
