| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.910 | 7.010 | 6.780 | 6.890 | 9,407,324 | -0.13(-1.85%) |
| Apr 29, 2026 | 6.900 | 7.030 | 6.760 | 7.020 | 8,736,415 | +0.24(+3.54%) |
| Apr 28, 2026 | 6.600 | 6.800 | 6.520 | 6.780 | 13,556,181 | +0.32(+4.95%) |
| Apr 27, 2026 | 6.340 | 6.490 | 6.330 | 6.460 | 12,127,641 | +0.20(+3.19%) |
| Apr 24, 2026 | 6.250 | 6.310 | 6.200 | 6.260 | 5,210,178 | -0.03(-0.48%) |
| Apr 23, 2026 | 6.190 | 6.310 | 6.170 | 6.290 | 7,037,744 | +0.17(+2.78%) |
| Apr 22, 2026 | 5.950 | 6.160 | 5.940 | 6.120 | 8,481,861 | +0.19(+3.20%) |
| Apr 21, 2026 | 5.780 | 5.950 | 5.770 | 5.930 | 7,236,444 | +0.17(+2.95%) |
| Apr 20, 2026 | 5.680 | 5.850 | 5.620 | 5.760 | 5,501,586 | +0.18(+3.23%) |
| Apr 17, 2026 | 5.630 | 5.640 | 5.370 | 5.580 | 8,931,684 | -0.33(-5.58%) |
| Apr 16, 2026 | 5.830 | 5.960 | 5.820 | 5.910 | 5,672,663 | +0.12(+2.07%) |
| Apr 15, 2026 | 5.800 | 5.870 | 5.770 | 5.790 | 3,388,182 | -0.02(-0.34%) |
| Apr 14, 2026 | 5.850 | 5.880 | 5.730 | 5.810 | 5,380,322 | -0.09(-1.53%) |
| Apr 13, 2026 | 5.850 | 5.990 | 5.840 | 5.900 | 9,611,908 | +0.18(+3.15%) |
| Apr 10, 2026 | 5.560 | 5.790 | 5.560 | 5.720 | 6,444,889 | +0.14(+2.51%) |
| Apr 09, 2026 | 5.840 | 5.840 | 5.530 | 5.580 | 6,200,384 | -0.17(-2.96%) |
| Apr 08, 2026 | 5.700 | 5.790 | 5.520 | 5.750 | 8,121,043 | -0.47(-7.56%) |
| Apr 07, 2026 | 6.190 | 6.290 | 6.160 | 6.220 | 6,785,228 | +0.08(+1.30%) |
| Apr 06, 2026 | 5.930 | 6.150 | 5.890 | 6.140 | 7,068,206 | +0.22(+3.72%) |
| Apr 02, 2026 | 5.920 | 0 | +0.06(+1.02%) | |||
| Apr 01, 2026 | 6.100 | 6.180 | 5.770 | 5.860 | 10,315,360 | -0.36(-5.79%) |
| Mar 31, 2026 | 6.060 | 6.350 | 5.920 | 6.220 | 13,124,689 | +0.14(+2.30%) |
| Mar 30, 2026 | 6.090 | 6.210 | 6.000 | 6.080 | 9,884,281 | +0.08(+1.33%) |
| Mar 27, 2026 | 5.910 | 6.060 | 5.900 | 6.000 | 11,620,959 | +0.14(+2.39%) |
| Mar 26, 2026 | 5.810 | 6.000 | 5.810 | 5.860 | 8,918,678 | +0.08(+1.38%) |
| Mar 25, 2026 | 5.600 | 5.780 | 5.570 | 5.780 | 6,129,811 | +0.12(+2.12%) |
| Mar 24, 2026 | 5.660 | 5.830 | 5.630 | 5.660 | 6,388,341 | +0.04(+0.71%) |
| Mar 23, 2026 | 5.400 | 5.670 | 5.370 | 5.620 | 6,979,118 | -0.03(-0.53%) |
| Mar 20, 2026 | 5.720 | 5.800 | 5.620 | 5.650 | 10,314,005 | -0.08(-1.40%) |
| Mar 19, 2026 | 5.650 | 5.910 | 5.600 | 5.730 | 9,038,164 | +0.07(+1.24%) |
| Mar 18, 2026 | 5.630 | 5.700 | 5.600 | 5.660 | 6,727,531 | +0.05(+0.89%) |
| Mar 17, 2026 | 5.560 | 5.650 | 5.560 | 5.610 | 4,888,573 | +0.06(+1.08%) |
| Mar 16, 2026 | 5.540 | 5.610 | 5.440 | 5.550 | 4,489,515 | +0.02(+0.36%) |
| Mar 13, 2026 | 5.480 | 5.600 | 5.390 | 5.530 | 5,981,016 | +0.04(+0.73%) |
| Mar 12, 2026 | 5.650 | 5.670 | 5.460 | 5.490 | 7,252,492 | -0.07(-1.26%) |
| Mar 11, 2026 | 5.440 | 5.590 | 5.430 | 5.560 | 7,506,954 | +0.13(+2.39%) |
| Mar 10, 2026 | 5.340 | 5.530 | 5.330 | 5.430 | 7,900,105 | +0.07(+1.31%) |
| Mar 09, 2026 | 5.440 | 5.600 | 5.320 | 5.360 | 8,911,164 | -0.02(-0.37%) |
| Mar 06, 2026 | 5.520 | 5.640 | 5.320 | 5.380 | 10,449,616 | -0.05(-0.92%) |
| Mar 05, 2026 | 5.280 | 5.530 | 5.250 | 5.430 | 12,205,518 | +0.00(+0.00%) |
| Mar 04, 2026 | 5.220 | 5.430 | 5.210 | 5.430 | 6,502,623 | +0.15(+2.84%) |
| Mar 03, 2026 | 5.400 | 5.480 | 5.200 | 5.280 | 9,398,467 | +0.01(+0.19%) |
