| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 19.50 | 19.50 | 19.23 | 19.28 | 43,055 | -0.10(-0.52%) |
| Nov 26, 2025 | 19.27 | 19.56 | 19.23 | 19.38 | 449,434 | +0.04(+0.21%) |
| Nov 25, 2025 | 19.23 | 19.45 | 18.80 | 19.34 | 595,757 | -0.04(-0.21%) |
| Nov 24, 2025 | 19.16 | 19.44 | 19.10 | 19.38 | 677,895 | +0.28(+1.47%) |
| Nov 21, 2025 | 18.95 | 19.17 | 18.49 | 19.10 | 465,126 | +0.30(+1.60%) |
| Nov 20, 2025 | 19.15 | 19.94 | 18.79 | 18.80 | 624,938 | -0.15(-0.79%) |
| Nov 19, 2025 | 18.18 | 18.96 | 17.97 | 18.95 | 557,872 | +0.71(+3.89%) |
| Nov 18, 2025 | 18.01 | 18.31 | 17.62 | 18.24 | 1,168,364 | +0.16(+0.88%) |
| Nov 17, 2025 | 18.51 | 18.63 | 18.07 | 18.08 | 356,087 | -0.58(-3.11%) |
| Nov 14, 2025 | 17.94 | 18.66 | 17.92 | 18.66 | 731,956 | +0.48(+2.64%) |
| Nov 13, 2025 | 18.86 | 19.10 | 17.97 | 18.18 | 925,664 | -0.76(-4.01%) |
| Nov 12, 2025 | 19.06 | 19.07 | 18.63 | 18.94 | 580,501 | -0.13(-0.68%) |
| Nov 11, 2025 | 18.99 | 19.14 | 18.85 | 19.07 | 845,394 | +0.07(+0.37%) |
| Nov 10, 2025 | 18.99 | 19.14 | 18.58 | 19.00 | 610,443 | +0.19(+1.01%) |
| Nov 07, 2025 | 18.80 | 18.92 | 18.25 | 18.81 | 638,625 | -0.08(-0.42%) |
| Nov 06, 2025 | 18.27 | 19.40 | 18.23 | 18.89 | 660,053 | +1.07(+6.00%) |
| Nov 05, 2025 | 17.75 | 18.19 | 17.75 | 17.82 | 360,684 | +0.06(+0.34%) |
| Nov 04, 2025 | 18.00 | 18.08 | 17.65 | 17.76 | 435,894 | -0.49(-2.68%) |
| Nov 03, 2025 | 17.70 | 18.27 | 17.66 | 18.25 | 485,953 | +0.60(+3.40%) |
| Oct 31, 2025 | 17.55 | 17.75 | 17.53 | 17.65 | 498,974 | +0.13(+0.74%) |
| Oct 30, 2025 | 17.59 | 17.72 | 17.49 | 17.52 | 372,855 | -0.18(-1.02%) |
| Oct 29, 2025 | 17.46 | 17.87 | 17.46 | 17.70 | 674,965 | +0.23(+1.32%) |
| Oct 28, 2025 | 17.84 | 18.11 | 17.44 | 17.47 | 637,209 | -0.35(-1.96%) |
| Oct 27, 2025 | 17.53 | 17.86 | 17.53 | 17.82 | 448,553 | +0.39(+2.24%) |
| Oct 24, 2025 | 16.92 | 17.45 | 16.92 | 17.43 | 554,086 | +0.57(+3.38%) |
| Oct 23, 2025 | 16.33 | 16.97 | 16.29 | 16.86 | 504,214 | +0.69(+4.27%) |
| Oct 22, 2025 | 15.77 | 16.30 | 15.77 | 16.17 | 502,196 | +0.35(+2.21%) |
| Oct 21, 2025 | 15.62 | 15.85 | 15.44 | 15.82 | 347,622 | +0.19(+1.22%) |
| Oct 20, 2025 | 15.11 | 15.64 | 15.11 | 15.63 | 188,403 | +0.54(+3.58%) |
| Oct 17, 2025 | 15.02 | 15.10 | 14.86 | 15.09 | 267,894 | +0.03(+0.20%) |
| Oct 16, 2025 | 15.38 | 15.39 | 15.02 | 15.06 | 220,709 | -0.25(-1.63%) |
| Oct 15, 2025 | 15.36 | 15.56 | 15.26 | 15.31 | 232,743 | +0.06(+0.39%) |
| Oct 14, 2025 | 15.21 | 15.34 | 14.93 | 15.25 | 444,392 | +0.17(+1.13%) |
| Oct 10, 2025 | 15.08 | 0 | -0.99(-6.16%) | |||
| Oct 09, 2025 | 16.10 | 16.44 | 15.99 | 16.07 | 344,901 | -0.02(-0.12%) |
| Oct 08, 2025 | 16.15 | 16.28 | 15.99 | 16.09 | 437,441 | -0.06(-0.37%) |
| Oct 07, 2025 | 15.94 | 16.21 | 15.88 | 16.15 | 520,036 | +0.20(+1.25%) |
| Oct 06, 2025 | 15.82 | 16.05 | 15.81 | 15.95 | 637,495 | +0.21(+1.33%) |
| Oct 03, 2025 | 15.41 | 15.89 | 15.41 | 15.74 | 390,915 | +0.39(+2.54%) |
| Oct 02, 2025 | 15.59 | 15.59 | 15.29 | 15.35 | 231,977 | -0.04(-0.26%) |
| Oct 01, 2025 | 14.93 | 15.44 | 14.93 | 15.39 | 395,892 | +0.38(+2.53%) |
| Sep 30, 2025 | 15.06 | 15.13 | 14.86 | 15.01 | 310,024 | -0.13(-0.86%) |
| Sep 29, 2025 | 15.25 | 15.38 | 15.09 | 15.14 | 324,187 | -0.17(-1.11%) |
| Sep 26, 2025 | 15.56 | 15.57 | 15.23 | 15.31 | 192,414 | -0.23(-1.48%) |
| Sep 25, 2025 | 15.19 | 15.58 | 15.07 | 15.54 | 546,184 | +0.40(+2.64%) |
| Sep 24, 2025 | 15.41 | 15.59 | 15.10 | 15.14 | 564,685 | -0.15(-0.98%) |
| Sep 23, 2025 | 15.24 | 15.59 | 15.12 | 15.29 | 557,559 | +0.16(+1.06%) |
| Sep 22, 2025 | 14.82 | 15.20 | 14.80 | 15.13 | 738,828 | +0.32(+2.16%) |
| Sep 19, 2025 | 14.75 | 14.89 | 14.44 | 14.81 | 504,476 | -0.05(-0.34%) |
| Sep 18, 2025 | 14.89 | 15.14 | 14.63 | 14.86 | 437,620 | +0.05(+0.34%) |
| Sep 17, 2025 | 14.75 | 14.90 | 14.60 | 14.81 | 542,481 | -0.01(-0.07%) |
| Sep 16, 2025 | 14.85 | 14.90 | 14.70 | 14.82 | 454,448 | +0.02(+0.14%) |
| Sep 15, 2025 | 14.68 | 14.90 | 14.56 | 14.80 | 438,980 | +0.16(+1.09%) |
| Sep 12, 2025 | 14.51 | 14.79 | 14.50 | 14.64 | 297,284 | +0.12(+0.83%) |
| Sep 11, 2025 | 14.34 | 14.53 | 14.20 | 14.52 | 636,031 | +0.23(+1.61%) |
| Sep 10, 2025 | 14.13 | 14.33 | 14.11 | 14.29 | 364,563 | +0.22(+1.56%) |
| Sep 09, 2025 | 13.91 | 14.16 | 13.88 | 14.07 | 586,370 | +0.17(+1.22%) |
| Sep 08, 2025 | 13.76 | 13.91 | 13.61 | 13.90 | 511,968 | +0.04(+0.29%) |
| Sep 05, 2025 | 14.08 | 14.08 | 13.56 | 13.86 | 211,807 | -0.35(-2.46%) |
| Sep 04, 2025 | 13.95 | 14.28 | 13.93 | 14.21 | 305,235 | +0.15(+1.07%) |
| Sep 03, 2025 | 14.17 | 14.34 | 13.94 | 14.06 | 462,927 | -0.03(-0.21%) |
