Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.750 | 1.750 | 1.710 | 1.720 | 238,213 | -0.02(-1.15%) |
Aug 19, 2024 | 1.750 | 1.770 | 1.700 | 1.740 | 260,023 | +0.05(+2.96%) |
Aug 16, 2024 | 1.710 | 1.720 | 1.690 | 1.690 | 63,700 | -0.04(-2.31%) |
Aug 15, 2024 | 1.670 | 1.740 | 1.670 | 1.730 | 402,693 | +0.08(+4.85%) |
Aug 14, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 295,021 | +0.00(+0.00%) |
Aug 13, 2024 | 1.650 | 1.660 | 1.610 | 1.650 | 414,828 | +0.03(+1.85%) |
Aug 12, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 244,442 | +0.02(+1.25%) |
Aug 09, 2024 | 1.650 | 1.670 | 1.600 | 1.600 | 240,515 | -0.02(-1.23%) |
Aug 08, 2024 | 1.560 | 1.630 | 1.550 | 1.620 | 314,191 | +0.07(+4.52%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.530 | 1.550 | 337,504 | -0.07(-4.32%) |
Aug 06, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 557,843 | +0.06(+3.85%) |
Aug 02, 2024 | 1.560 | 0 | -0.03(-1.89%) | |||
Aug 01, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 227,443 | -0.02(-1.24%) |
Jul 31, 2024 | 1.670 | 1.670 | 1.600 | 1.610 | 177,952 | +0.08(+5.23%) |
Jul 30, 2024 | 1.550 | 1.560 | 1.520 | 1.530 | 118,083 | -0.02(-1.29%) |
Jul 29, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 117,890 | +0.00(+0.00%) |
Jul 26, 2024 | 1.560 | 1.570 | 1.540 | 1.550 | 123,091 | -0.02(-1.27%) |
Jul 25, 2024 | 1.530 | 1.570 | 1.500 | 1.570 | 450,552 | +0.04(+2.61%) |
Jul 24, 2024 | 1.570 | 1.600 | 1.530 | 1.530 | 245,303 | -0.02(-1.29%) |
Jul 23, 2024 | 1.580 | 1.580 | 1.550 | 1.550 | 278,835 | -0.04(-2.52%) |
Jul 22, 2024 | 1.620 | 1.620 | 1.570 | 1.590 | 174,882 | +0.00(+0.00%) |
Jul 19, 2024 | 1.580 | 1.610 | 1.550 | 1.590 | 166,245 | +0.00(+0.00%) |
Jul 18, 2024 | 1.660 | 1.690 | 1.580 | 1.590 | 296,346 | -0.07(-4.22%) |
Jul 17, 2024 | 1.710 | 1.730 | 1.650 | 1.660 | 144,657 | -0.07(-4.05%) |
Jul 16, 2024 | 1.770 | 1.770 | 1.700 | 1.730 | 270,083 | -0.02(-1.14%) |
Jul 15, 2024 | 1.780 | 1.810 | 1.740 | 1.750 | 339,437 | +0.00(+0.00%) |
Jul 12, 2024 | 1.700 | 1.770 | 1.680 | 1.750 | 482,773 | +0.09(+5.42%) |
Jul 11, 2024 | 1.710 | 1.710 | 1.660 | 1.660 | 221,601 | -0.03(-1.78%) |
Jul 10, 2024 | 1.690 | 1.710 | 1.670 | 1.690 | 339,482 | +0.02(+1.20%) |
Jul 09, 2024 | 1.590 | 1.690 | 1.590 | 1.670 | 488,904 | +0.08(+5.03%) |
Jul 08, 2024 | 1.670 | 1.670 | 1.580 | 1.590 | 131,364 | -0.05(-3.05%) |
Jul 05, 2024 | 1.660 | 1.660 | 1.630 | 1.640 | 114,054 | +0.03(+1.86%) |
Jul 04, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 146,810 | +0.02(+1.26%) |
Jul 03, 2024 | 1.560 | 1.610 | 1.560 | 1.590 | 289,859 | +0.04(+2.58%) |
Jul 02, 2024 | 1.550 | 1.560 | 1.520 | 1.550 | 209,306 | +0.00(+0.00%) |
Jun 28, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.560 | 1.600 | 1.540 | 1.550 | 316,537 | +0.01(+0.65%) |
Jun 26, 2024 | 1.560 | 1.580 | 1.540 | 1.540 | 139,168 | -0.01(-0.65%) |
Jun 25, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 109,636 | -0.07(-4.32%) |
Jun 24, 2024 | 1.570 | 1.640 | 1.560 | 1.620 | 263,012 | +0.05(+3.18%) |
Jun 21, 2024 | 1.590 | 1.590 | 1.540 | 1.570 | 160,253 | -0.02(-1.26%) |
Jun 20, 2024 | 1.630 | 1.640 | 1.580 | 1.590 | 226,765 | -0.01(-0.63%) |
Jun 19, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 96,115 | +0.00(+0.00%) |
Jun 18, 2024 | 1.530 | 1.610 | 1.520 | 1.600 | 202,621 | +0.07(+4.58%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.500 | 1.530 | 367,976 | +0.00(+0.00%) |
Jun 14, 2024 | 1.580 | 1.580 | 1.520 | 1.530 | 359,318 | -0.04(-2.55%) |
Jun 13, 2024 | 1.640 | 1.640 | 1.540 | 1.570 | 448,952 | -0.07(-4.27%) |
Jun 12, 2024 | 1.690 | 1.700 | 1.610 | 1.640 | 362,439 | -0.03(-1.80%) |
Jun 11, 2024 | 1.730 | 1.730 | 1.670 | 1.670 | 172,467 | -0.07(-4.02%) |
Jun 10, 2024 | 1.670 | 1.750 | 1.640 | 1.740 | 335,201 | +0.08(+4.82%) |
Jun 07, 2024 | 1.700 | 1.720 | 1.640 | 1.660 | 235,846 | -0.08(-4.60%) |
Jun 06, 2024 | 1.700 | 1.770 | 1.700 | 1.740 | 245,846 | +0.05(+2.96%) |
Jun 05, 2024 | 1.700 | 1.730 | 1.690 | 1.690 | 169,667 | +0.01(+0.60%) |
Jun 04, 2024 | 1.750 | 1.750 | 1.670 | 1.680 | 309,136 | -0.06(-3.45%) |