| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.50 | 0 | +0.01(+0.03%) | |||
| Dec 30, 2025 | 29.56 | 29.79 | 29.27 | 29.49 | 1,814,085 | +0.42(+1.44%) |
| Dec 29, 2025 | 28.88 | 29.13 | 28.52 | 29.07 | 1,614,598 | -0.11(-0.38%) |
| Dec 24, 2025 | 29.18 | 0 | -0.34(-1.15%) | |||
| Dec 23, 2025 | 29.43 | 29.69 | 29.10 | 29.52 | 1,809,916 | +0.22(+0.75%) |
| Dec 22, 2025 | 28.91 | 29.33 | 28.42 | 29.30 | 2,122,838 | +1.00(+3.53%) |
| Dec 19, 2025 | 28.10 | 28.73 | 27.70 | 28.30 | 7,386,779 | +0.48(+1.73%) |
| Dec 18, 2025 | 28.02 | 28.16 | 27.54 | 27.82 | 2,414,486 | -0.15(-0.54%) |
| Dec 17, 2025 | 28.43 | 28.64 | 27.70 | 27.97 | 2,510,195 | +0.06(+0.21%) |
| Dec 16, 2025 | 27.62 | 28.20 | 27.57 | 27.91 | 3,635,302 | +0.17(+0.61%) |
| Dec 15, 2025 | 27.66 | 28.04 | 27.33 | 27.74 | 2,746,862 | +0.53(+1.95%) |
| Dec 12, 2025 | 27.48 | 28.32 | 26.96 | 27.21 | 4,224,107 | +0.07(+0.26%) |
| Dec 11, 2025 | 26.86 | 27.32 | 26.47 | 27.14 | 2,646,438 | +0.40(+1.50%) |
| Dec 10, 2025 | 26.01 | 27.03 | 25.83 | 26.74 | 2,956,096 | +1.13(+4.41%) |
| Dec 09, 2025 | 25.26 | 25.65 | 24.81 | 25.61 | 2,154,263 | +0.27(+1.07%) |
| Dec 08, 2025 | 25.81 | 25.82 | 25.32 | 25.34 | 3,056,041 | -0.43(-1.67%) |
| Dec 05, 2025 | 26.49 | 26.49 | 25.56 | 25.77 | 3,833,202 | -0.45(-1.72%) |
| Dec 04, 2025 | 26.49 | 27.01 | 26.03 | 26.22 | 2,925,721 | -0.58(-2.16%) |
| Dec 03, 2025 | 26.37 | 26.89 | 25.85 | 26.80 | 2,451,765 | +0.97(+3.76%) |
| Dec 02, 2025 | 25.83 | 25.94 | 25.26 | 25.83 | 3,460,254 | +0.08(+0.31%) |
| Dec 01, 2025 | 26.24 | 26.45 | 25.50 | 25.75 | 1,691,462 | -0.36(-1.38%) |
| Nov 28, 2025 | 25.83 | 26.22 | 25.75 | 26.11 | 1,130,814 | +0.44(+1.71%) |
| Nov 27, 2025 | 25.70 | 25.73 | 25.27 | 25.67 | 319,110 | +0.04(+0.16%) |
| Nov 26, 2025 | 25.72 | 25.86 | 25.35 | 25.63 | 1,595,669 | +0.37(+1.46%) |
| Nov 25, 2025 | 25.24 | 25.59 | 24.95 | 25.26 | 1,978,249 | +0.16(+0.64%) |
| Nov 24, 2025 | 24.85 | 25.19 | 24.45 | 25.10 | 4,653,148 | +0.62(+2.53%) |
| Nov 21, 2025 | 24.11 | 24.69 | 23.66 | 24.48 | 3,292,284 | +0.21(+0.87%) |
| Nov 20, 2025 | 26.14 | 26.27 | 24.24 | 24.27 | 1,980,372 | -1.61(-6.22%) |
| Nov 19, 2025 | 25.34 | 26.03 | 25.24 | 25.88 | 2,062,854 | +0.96(+3.85%) |
| Nov 18, 2025 | 25.25 | 25.37 | 24.62 | 24.92 | 3,432,590 | -0.52(-2.04%) |
| Nov 17, 2025 | 25.43 | 25.88 | 25.15 | 25.44 | 1,711,269 | -0.22(-0.86%) |
| Nov 14, 2025 | 24.54 | 25.90 | 24.52 | 25.66 | 2,225,656 | +0.53(+2.11%) |
| Nov 13, 2025 | 26.08 | 26.41 | 24.82 | 25.13 | 2,985,426 | -1.05(-4.01%) |
| Nov 12, 2025 | 25.58 | 26.31 | 25.58 | 26.18 | 1,943,397 | +0.84(+3.31%) |
| Nov 11, 2025 | 25.62 | 25.63 | 25.15 | 25.34 | 1,743,349 | -0.38(-1.48%) |
| Nov 10, 2025 | 25.60 | 26.00 | 25.53 | 25.72 | 3,179,877 | +0.81(+3.25%) |
| Nov 07, 2025 | 24.26 | 25.02 | 24.21 | 24.91 | 2,566,008 | +0.41(+1.67%) |
| Nov 06, 2025 | 23.80 | 24.93 | 23.80 | 24.50 | 4,192,625 | +1.81(+7.98%) |
| Nov 05, 2025 | 21.76 | 22.87 | 21.76 | 22.69 | 2,329,455 | +1.00(+4.61%) |
| Nov 04, 2025 | 21.81 | 22.17 | 21.42 | 21.69 | 2,069,401 | -0.75(-3.34%) |
