| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 12.41 | 12.63 | 11.90 | 12.01 | 1,722,511 | -0.16(-1.31%) |
| Dec 04, 2025 | 12.13 | 12.32 | 11.78 | 12.17 | 1,720,665 | -0.29(-2.33%) |
| Dec 03, 2025 | 12.93 | 13.11 | 12.42 | 12.46 | 1,297,393 | -0.46(-3.56%) |
| Dec 02, 2025 | 13.20 | 13.25 | 11.95 | 12.92 | 2,757,732 | -0.24(-1.82%) |
| Dec 01, 2025 | 13.80 | 13.99 | 13.12 | 13.16 | 2,818,915 | -0.58(-4.22%) |
| Nov 28, 2025 | 12.71 | 14.01 | 12.40 | 13.74 | 1,503,329 | +1.55(+12.72%) |
| Nov 27, 2025 | 12.09 | 12.26 | 12.01 | 12.19 | 342,160 | +0.08(+0.66%) |
| Nov 26, 2025 | 11.26 | 12.19 | 11.09 | 12.11 | 1,230,353 | +1.08(+9.79%) |
| Nov 25, 2025 | 10.79 | 11.24 | 10.61 | 11.03 | 917,479 | +0.22(+2.04%) |
| Nov 24, 2025 | 10.27 | 10.83 | 10.09 | 10.81 | 1,882,761 | +0.65(+6.40%) |
| Nov 21, 2025 | 9.940 | 10.22 | 9.760 | 10.16 | 933,471 | +0.18(+1.80%) |
| Nov 20, 2025 | 10.83 | 11.03 | 9.970 | 9.980 | 1,499,489 | -0.78(-7.25%) |
| Nov 19, 2025 | 10.92 | 11.16 | 10.56 | 10.76 | 776,007 | +0.16(+1.51%) |
| Nov 18, 2025 | 10.57 | 10.78 | 10.38 | 10.60 | 1,047,139 | +0.02(+0.19%) |
| Nov 17, 2025 | 10.74 | 10.94 | 10.38 | 10.58 | 996,752 | -0.25(-2.31%) |
| Nov 14, 2025 | 10.53 | 11.10 | 10.15 | 10.83 | 1,478,366 | -0.22(-1.99%) |
| Nov 13, 2025 | 11.45 | 11.46 | 10.91 | 11.05 | 1,881,449 | -0.39(-3.41%) |
| Nov 12, 2025 | 11.13 | 11.75 | 10.96 | 11.44 | 1,502,460 | +0.51(+4.67%) |
| Nov 11, 2025 | 11.13 | 11.15 | 10.68 | 10.93 | 1,100,358 | -0.12(-1.09%) |
| Nov 10, 2025 | 10.64 | 11.54 | 10.56 | 11.05 | 1,540,872 | +0.94(+9.30%) |
| Nov 07, 2025 | 9.350 | 10.34 | 9.270 | 10.11 | 1,367,164 | -0.19(-1.84%) |
| Nov 06, 2025 | 10.39 | 10.61 | 10.17 | 10.30 | 1,411,835 | +0.07(+0.68%) |
| Nov 05, 2025 | 10.73 | 10.92 | 10.09 | 10.23 | 1,611,416 | -0.34(-3.22%) |
| Nov 04, 2025 | 11.15 | 11.15 | 10.56 | 10.57 | 1,419,669 | -0.91(-7.93%) |
| Nov 03, 2025 | 11.70 | 11.91 | 11.26 | 11.48 | 961,680 | -0.04(-0.35%) |
| Oct 31, 2025 | 11.69 | 11.70 | 11.16 | 11.52 | 1,022,446 | -0.16(-1.37%) |
| Oct 30, 2025 | 11.32 | 11.77 | 11.25 | 11.68 | 928,957 | +0.41(+3.64%) |
| Oct 29, 2025 | 11.58 | 11.60 | 11.07 | 11.27 | 1,267,165 | +0.04(+0.36%) |
| Oct 28, 2025 | 10.75 | 11.35 | 10.68 | 11.23 | 1,055,444 | +0.28(+2.56%) |
| Oct 27, 2025 | 10.93 | 11.14 | 10.42 | 10.95 | 1,493,912 | -0.36(-3.18%) |
| Oct 24, 2025 | 11.13 | 11.46 | 11.08 | 11.31 | 1,035,389 | +0.03(+0.27%) |
| Oct 23, 2025 | 11.60 | 11.60 | 11.11 | 11.28 | 1,012,542 | +0.05(+0.45%) |
| Oct 22, 2025 | 10.80 | 11.47 | 10.78 | 11.23 | 1,294,564 | -0.13(-1.14%) |
| Oct 21, 2025 | 11.72 | 11.87 | 11.23 | 11.36 | 1,587,142 | -1.72(-13.15%) |
| Oct 20, 2025 | 13.22 | 13.26 | 12.53 | 13.08 | 1,557,434 | +0.39(+3.07%) |
| Oct 17, 2025 | 13.64 | 13.96 | 12.38 | 12.69 | 2,964,659 | -1.54(-10.82%) |
| Oct 16, 2025 | 13.59 | 14.54 | 13.40 | 14.23 | 3,544,052 | +0.89(+6.67%) |
| Oct 15, 2025 | 12.49 | 13.39 | 12.48 | 13.34 | 2,555,044 | +1.12(+9.17%) |
| Oct 14, 2025 | 11.21 | 12.61 | 11.21 | 12.22 | 2,790,869 | +1.50(+13.99%) |
| Oct 10, 2025 | 10.72 | 0 | +0.08(+0.75%) | |||
| Oct 09, 2025 | 11.99 | 12.02 | 10.44 | 10.64 | 2,328,940 | -0.90(-7.80%) |
| Oct 08, 2025 | 11.19 | 11.57 | 10.42 | 11.54 | 2,856,704 | +0.73(+6.75%) |
| Oct 07, 2025 | 11.00 | 11.20 | 10.71 | 10.81 | 1,440,342 | -0.10(-0.92%) |
| Oct 06, 2025 | 11.00 | 11.46 | 10.90 | 10.91 | 1,529,301 | +0.16(+1.49%) |
| Oct 03, 2025 | 10.79 | 10.97 | 10.55 | 10.75 | 1,608,423 | +0.08(+0.75%) |
| Oct 02, 2025 | 10.98 | 11.09 | 10.25 | 10.67 | 1,945,859 | -0.15(-1.39%) |
