| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.79 | 68 | -0.25(-0.96%) | |||
| May 05, 2026 | 26.04 | 0 | -0.14(-0.53%) | |||
| May 04, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 1,000 | +0.23(+0.89%) |
| Apr 30, 2026 | 25.95 | 0 | +0.07(+0.27%) | |||
| Apr 29, 2026 | 25.90 | 25.90 | 25.76 | 25.88 | 3,150 | -0.06(-0.23%) |
| Apr 28, 2026 | 25.93 | 26.03 | 25.93 | 25.94 | 1,000 | +0.00(+0.00%) |
| Apr 27, 2026 | 25.87 | 26.05 | 25.87 | 25.94 | 2,000 | +0.10(+0.39%) |
| Apr 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 2,000 | -0.11(-0.42%) |
| Apr 22, 2026 | 25.95 | 0 | -0.14(-0.54%) | |||
| Apr 21, 2026 | 25.89 | 26.09 | 25.89 | 26.09 | 340 | -0.07(-0.27%) |
| Apr 20, 2026 | 26.44 | 26.44 | 26.16 | 26.16 | 5,060 | -0.09(-0.34%) |
| Apr 17, 2026 | 26.10 | 26.25 | 26.10 | 26.25 | 10,225 | +0.11(+0.42%) |
| Apr 16, 2026 | 25.97 | 26.14 | 25.86 | 26.14 | 3,134 | +0.26(+1.00%) |
| Apr 15, 2026 | 25.92 | 25.93 | 25.88 | 25.88 | 670 | +0.01(+0.04%) |
| Apr 14, 2026 | 25.90 | 25.91 | 25.87 | 25.87 | 1,300 | +0.01(+0.04%) |
| Apr 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 235 | +0.00(+0.00%) |
| Apr 10, 2026 | 25.80 | 25.86 | 25.80 | 25.86 | 400 | +0.02(+0.08%) |
| Apr 08, 2026 | 25.84 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 5,600 | +0.06(+0.23%) |
| Apr 06, 2026 | 25.89 | 25.89 | 25.78 | 25.78 | 900 | -0.02(-0.08%) |
| Apr 02, 2026 | 25.80 | 0 | +0.02(+0.08%) | |||
| Apr 01, 2026 | 25.74 | 25.78 | 25.74 | 25.78 | 45,250 | +0.06(+0.23%) |
| Mar 31, 2026 | 25.64 | 25.82 | 25.64 | 25.72 | 8,330 | +0.21(+0.82%) |
| Mar 30, 2026 | 25.50 | 25.60 | 25.50 | 25.51 | 7,705 | +0.22(+0.87%) |
| Mar 27, 2026 | 25.46 | 25.47 | 25.29 | 25.29 | 440 | +0.29(+1.16%) |
| Mar 26, 2026 | 25.51 | 25.52 | 25.00 | 25.00 | 2,387 | -0.60(-2.34%) |
| Mar 25, 2026 | 25.65 | 25.70 | 25.60 | 25.60 | 6,200 | -0.09(-0.35%) |
| Mar 24, 2026 | 25.78 | 25.79 | 25.69 | 25.69 | 2,030 | +0.00(+0.00%) |
| Mar 23, 2026 | 25.90 | 25.90 | 25.69 | 25.69 | 2,000 | +0.02(+0.08%) |
| Mar 20, 2026 | 25.98 | 25.98 | 25.66 | 25.67 | 3,701 | -0.28(-1.08%) |
| Mar 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 400 | -0.03(-0.12%) |
| Mar 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 700 | +0.12(+0.46%) |
| Mar 16, 2026 | 25.86 | 0 | -0.04(-0.15%) | |||
| Mar 13, 2026 | 25.91 | 25.97 | 25.90 | 25.90 | 1,400 | -0.28(-1.07%) |
| Mar 12, 2026 | 26.00 | 26.18 | 25.99 | 26.18 | 1,106 | +0.08(+0.31%) |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 600 | +0.08(+0.31%) |
| Mar 10, 2026 | 26.10 | 26.10 | 26.01 | 26.02 | 1,104 | +0.16(+0.62%) |
| Mar 09, 2026 | 25.96 | 25.96 | 25.70 | 25.86 | 2,450 | -0.14(-0.54%) |
| Mar 06, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 1,500 | -0.15(-0.57%) |
| Mar 05, 2026 | 26.13 | 26.30 | 26.09 | 26.15 | 4,412 | +0.04(+0.15%) |
| Mar 04, 2026 | 26.01 | 26.11 | 26.01 | 26.11 | 1,436 | +0.11(+0.42%) |
| Mar 03, 2026 | 25.92 | 26.00 | 25.92 | 26.00 | 4,107 | +0.16(+0.62%) |
