| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 81.46 | 82.78 | 81.46 | 82.20 | 27,309 | +0.49(+0.60%) |
| Dec 31, 2025 | 81.71 | 0 | +0.01(+0.01%) | |||
| Dec 30, 2025 | 81.80 | 82.38 | 81.14 | 81.70 | 58,251 | +0.01(+0.01%) |
| Dec 29, 2025 | 80.94 | 81.82 | 80.52 | 81.69 | 39,654 | +0.90(+1.11%) |
| Dec 24, 2025 | 80.79 | 0 | -0.52(-0.64%) | |||
| Dec 23, 2025 | 82.16 | 82.16 | 81.11 | 81.31 | 82,861 | -0.70(-0.85%) |
| Dec 22, 2025 | 81.22 | 82.45 | 81.22 | 82.01 | 67,744 | +0.85(+1.05%) |
| Dec 19, 2025 | 81.37 | 81.74 | 80.79 | 81.16 | 171,754 | -0.48(-0.59%) |
| Dec 18, 2025 | 79.82 | 81.87 | 78.52 | 81.64 | 64,887 | +1.73(+2.16%) |
| Dec 17, 2025 | 78.84 | 80.43 | 78.84 | 79.91 | 98,529 | +1.07(+1.36%) |
| Dec 16, 2025 | 77.15 | 79.94 | 77.15 | 78.84 | 94,600 | +0.55(+0.70%) |
| Dec 15, 2025 | 77.73 | 78.84 | 77.29 | 78.29 | 72,281 | +0.56(+0.72%) |
| Dec 12, 2025 | 77.75 | 78.56 | 77.59 | 77.73 | 82,800 | +0.27(+0.35%) |
| Dec 11, 2025 | 77.12 | 77.74 | 76.81 | 77.46 | 76,100 | +0.60(+0.78%) |
| Dec 10, 2025 | 76.16 | 77.50 | 76.16 | 76.86 | 51,690 | +0.34(+0.44%) |
| Dec 09, 2025 | 76.03 | 77.00 | 76.03 | 76.52 | 56,282 | +0.39(+0.51%) |
| Dec 08, 2025 | 76.51 | 76.79 | 75.66 | 76.13 | 60,340 | -0.07(-0.09%) |
| Dec 05, 2025 | 76.00 | 76.59 | 75.85 | 76.20 | 43,876 | +0.23(+0.30%) |
| Dec 04, 2025 | 76.22 | 76.67 | 75.78 | 75.97 | 38,493 | -0.25(-0.33%) |
| Dec 03, 2025 | 75.25 | 76.54 | 75.25 | 76.22 | 41,143 | +0.48(+0.63%) |
| Dec 02, 2025 | 76.05 | 76.12 | 75.70 | 75.74 | 40,711 | -0.34(-0.45%) |
| Dec 01, 2025 | 76.46 | 76.67 | 76.01 | 76.08 | 44,013 | -0.51(-0.67%) |
| Nov 28, 2025 | 76.88 | 77.28 | 75.85 | 76.59 | 23,612 | -0.02(-0.03%) |
| Nov 27, 2025 | 76.04 | 77.04 | 76.00 | 76.61 | 34,842 | +0.33(+0.43%) |
| Nov 26, 2025 | 76.54 | 76.80 | 76.12 | 76.28 | 41,025 | +0.36(+0.47%) |
| Nov 25, 2025 | 76.43 | 77.10 | 75.92 | 75.92 | 114,571 | +0.07(+0.09%) |
| Nov 24, 2025 | 76.16 | 76.50 | 75.36 | 75.85 | 64,878 | -0.62(-0.81%) |
| Nov 21, 2025 | 75.20 | 76.48 | 75.20 | 76.47 | 78,588 | +1.47(+1.96%) |
| Nov 20, 2025 | 76.24 | 76.75 | 75.00 | 75.00 | 68,602 | -1.27(-1.67%) |
| Nov 19, 2025 | 77.20 | 77.20 | 75.99 | 76.27 | 56,637 | -0.42(-0.55%) |
| Nov 18, 2025 | 75.79 | 77.12 | 75.79 | 76.69 | 65,353 | +0.19(+0.25%) |
| Nov 17, 2025 | 76.56 | 77.41 | 76.21 | 76.50 | 50,065 | -0.58(-0.75%) |
| Nov 14, 2025 | 76.92 | 78.33 | 76.28 | 77.08 | 103,779 | -0.20(-0.26%) |
| Nov 13, 2025 | 78.01 | 78.01 | 76.83 | 77.28 | 65,803 | -0.73(-0.94%) |
| Nov 12, 2025 | 78.04 | 79.20 | 77.82 | 78.01 | 56,656 | -0.71(-0.90%) |
| Nov 11, 2025 | 77.04 | 78.72 | 77.04 | 78.72 | 50,189 | +1.49(+1.93%) |
| Nov 10, 2025 | 77.53 | 78.19 | 77.15 | 77.23 | 44,561 | -0.24(-0.31%) |
| Nov 07, 2025 | 77.72 | 78.12 | 76.77 | 77.47 | 82,024 | -0.50(-0.64%) |
| Nov 06, 2025 | 79.60 | 79.60 | 77.30 | 77.97 | 64,739 | -0.48(-0.61%) |
| Nov 05, 2025 | 76.30 | 78.65 | 76.05 | 78.45 | 260,828 | +1.54(+2.00%) |
| Nov 04, 2025 | 78.61 | 78.61 | 76.67 | 76.91 | 44,468 | -1.75(-2.22%) |
