| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 94.18 | 94.23 | 92.49 | 93.15 | 121,839 | -1.04(-1.10%) |
| Sep 03, 2024 | 96.37 | 97.49 | 94.03 | 94.19 | 140,896 | -3.55(-3.63%) |
| Aug 30, 2024 | 97.74 | 0 | +1.84(+1.92%) | |||
| Aug 29, 2024 | 95.32 | 97.55 | 95.32 | 95.90 | 263,295 | +0.33(+0.35%) |
| Aug 28, 2024 | 94.66 | 95.63 | 94.31 | 95.57 | 109,734 | +0.45(+0.47%) |
| Aug 27, 2024 | 95.01 | 95.70 | 94.70 | 95.12 | 151,536 | -1.48(-1.53%) |
| Aug 26, 2024 | 96.96 | 98.15 | 96.00 | 96.60 | 170,397 | -0.09(-0.09%) |
| Aug 23, 2024 | 92.66 | 98.02 | 91.24 | 96.69 | 122,251 | +4.96(+5.41%) |
| Aug 22, 2024 | 92.11 | 92.68 | 91.37 | 91.73 | 211,171 | -1.12(-1.21%) |
| Aug 21, 2024 | 92.67 | 93.47 | 91.13 | 92.85 | 218,499 | -1.26(-1.34%) |
| Aug 20, 2024 | 94.28 | 94.30 | 92.78 | 94.11 | 59,919 | +0.12(+0.13%) |
| Aug 19, 2024 | 95.00 | 95.40 | 93.56 | 93.99 | 59,261 | -0.67(-0.71%) |
| Aug 16, 2024 | 93.81 | 95.22 | 93.81 | 94.66 | 63,465 | +0.32(+0.34%) |
| Aug 15, 2024 | 93.01 | 95.49 | 92.81 | 94.34 | 77,611 | +2.44(+2.66%) |
| Aug 14, 2024 | 92.12 | 93.51 | 91.66 | 91.90 | 95,280 | -0.90(-0.97%) |
| Aug 13, 2024 | 90.21 | 93.46 | 89.86 | 92.80 | 99,262 | +2.82(+3.13%) |
| Aug 12, 2024 | 91.69 | 91.70 | 89.70 | 89.98 | 64,142 | -1.24(-1.36%) |
| Aug 09, 2024 | 92.09 | 92.75 | 90.80 | 91.22 | 88,809 | -1.35(-1.46%) |
| Aug 08, 2024 | 91.96 | 93.16 | 91.28 | 92.57 | 157,793 | +1.75(+1.93%) |
| Aug 07, 2024 | 95.36 | 95.49 | 90.51 | 90.82 | 129,336 | -2.73(-2.92%) |
| Aug 06, 2024 | 93.21 | 95.38 | 92.64 | 93.55 | 154,285 | -2.73(-2.84%) |
| Aug 02, 2024 | 96.28 | 0 | -0.43(-0.44%) | |||
| Aug 01, 2024 | 99.53 | 100.22 | 96.38 | 96.71 | 119,001 | -3.32(-3.32%) |
| Jul 31, 2024 | 100.02 | 102.16 | 99.03 | 100.03 | 178,609 | +0.38(+0.38%) |
| Jul 30, 2024 | 97.90 | 100.19 | 97.76 | 99.65 | 122,988 | +1.76(+1.80%) |
| Jul 29, 2024 | 99.84 | 100.45 | 96.60 | 97.89 | 143,813 | -1.95(-1.95%) |
| Jul 26, 2024 | 95.26 | 99.93 | 95.26 | 99.84 | 133,787 | +5.44(+5.76%) |
| Jul 25, 2024 | 91.69 | 95.26 | 90.81 | 94.40 | 181,940 | +2.74(+2.99%) |
| Jul 24, 2024 | 93.91 | 96.50 | 91.38 | 91.66 | 139,901 | -2.58(-2.74%) |
| Jul 23, 2024 | 95.00 | 95.05 | 89.91 | 94.24 | 361,028 | -2.78(-2.87%) |
| Jul 22, 2024 | 95.71 | 97.38 | 94.14 | 97.02 | 99,709 | +1.64(+1.72%) |
| Jul 19, 2024 | 96.04 | 97.16 | 94.71 | 95.38 | 122,134 | -1.37(-1.42%) |
| Jul 18, 2024 | 96.50 | 98.11 | 95.81 | 96.75 | 151,708 | +0.01(+0.01%) |
| Jul 17, 2024 | 96.25 | 97.63 | 95.43 | 96.74 | 233,192 | -0.10(-0.10%) |
| Jul 16, 2024 | 94.10 | 97.23 | 94.10 | 96.84 | 190,622 | +2.91(+3.10%) |
| Jul 15, 2024 | 94.00 | 95.53 | 93.74 | 93.93 | 171,173 | -0.51(-0.54%) |
| Jul 12, 2024 | 91.41 | 95.24 | 91.41 | 94.44 | 300,425 | +2.90(+3.17%) |
| Jul 11, 2024 | 86.88 | 91.65 | 86.88 | 91.54 | 172,630 | +4.83(+5.57%) |
| Jul 10, 2024 | 83.92 | 86.98 | 83.92 | 86.71 | 134,358 | +2.87(+3.42%) |
| Jul 09, 2024 | 84.45 | 84.48 | 81.82 | 83.84 | 368,893 | -0.90(-1.06%) |
| Jul 08, 2024 | 85.98 | 86.64 | 84.35 | 84.74 | 200,337 | -1.33(-1.55%) |
| Jul 05, 2024 | 88.24 | 88.41 | 85.68 | 86.07 | 277,939 | -2.43(-2.75%) |
| Jul 04, 2024 | 87.31 | 88.56 | 87.31 | 88.50 | 49,344 | +0.37(+0.42%) |
| Jul 03, 2024 | 87.42 | 88.27 | 87.15 | 88.13 | 83,513 | +0.42(+0.48%) |
