Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6700 | 68,854 | -0.01(-1.47%) |
Oct 04, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 7,506 | -0.01(-1.45%) |
Oct 03, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 8,708 | -0.01(-1.43%) |
Oct 02, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 104,602 | +0.01(+1.45%) |
Oct 01, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 43,926 | -0.01(-1.43%) |
Sep 30, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 5,941 | +0.00(+0.00%) |
Sep 27, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 47,165 | -0.03(-4.11%) |
Sep 26, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 101,008 | -0.02(-2.67%) |
Sep 25, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 9,983 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 115,440 | +0.02(+2.74%) |
Sep 23, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 87,346 | +0.02(+2.82%) |
Sep 20, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,003 | -0.01(-1.39%) |
Sep 19, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 5,000 | -0.01(-1.37%) |
Sep 18, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 17,287 | +0.02(+2.82%) |
Sep 17, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 20,948 | +0.01(+1.43%) |
Sep 16, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 9,503 | +0.00(+0.00%) |
Sep 13, 2024 | 0.7000 | 0.7200 | 0.6200 | 0.7000 | 155,100 | -0.01(-1.41%) |
Sep 12, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 106,495 | +0.00(+0.00%) |
Sep 11, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 46,100 | -0.02(-2.74%) |
Sep 10, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 45,231 | +0.02(+2.82%) |
Sep 09, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 60,236 | +0.01(+1.43%) |
Sep 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,154 | -0.01(-1.41%) |
Sep 05, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,098 | +0.01(+1.43%) |
Sep 04, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 15,706 | -0.01(-1.41%) |
Sep 03, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 58,667 | +0.01(+1.43%) |
Aug 30, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,610 | +0.01(+1.45%) |
Aug 28, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 42,019 | +0.00(+0.00%) |
Aug 27, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 47,947 | -0.01(-1.43%) |
Aug 26, 2024 | 0.6900 | 0.7200 | 0.6500 | 0.7000 | 47,657 | +0.01(+1.45%) |
Aug 23, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 6,530 | +0.00(+0.00%) |
Aug 22, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 2,362 | +0.01(+1.47%) |
Aug 21, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 34,459 | -0.02(-2.86%) |
Aug 20, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 27,263 | -0.01(-1.41%) |
Aug 19, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 63,466 | -0.02(-2.74%) |
Aug 16, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 54,978 | -0.02(-2.67%) |
Aug 15, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 27,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 73,229 | +0.01(+1.35%) |
Aug 13, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 75,865 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 160,702 | +0.04(+5.71%) |
Aug 09, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 57,560 | +0.01(+1.45%) |
Aug 08, 2024 | 0.7000 | 0.7300 | 0.6500 | 0.6900 | 205,508 | +0.05(+7.81%) |
Aug 07, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 174,486 | -0.06(-8.57%) |
Aug 06, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 152,547 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7000 | 0 | +0.05(+7.69%) |