| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.66 | 34.50 | 33.66 | 34.31 | 970,095 | +0.41(+1.21%) |
| Apr 29, 2026 | 33.35 | 33.93 | 33.29 | 33.90 | 741,466 | +0.89(+2.70%) |
| Apr 28, 2026 | 33.08 | 33.25 | 32.83 | 33.01 | 569,830 | +0.35(+1.07%) |
| Apr 27, 2026 | 33.32 | 33.50 | 32.46 | 32.66 | 607,432 | -0.04(-0.12%) |
| Apr 24, 2026 | 32.75 | 32.75 | 32.23 | 32.70 | 1,019,510 | -0.09(-0.27%) |
| Apr 23, 2026 | 32.07 | 32.79 | 32.00 | 32.79 | 465,394 | +0.84(+2.63%) |
| Apr 22, 2026 | 31.78 | 32.10 | 31.75 | 31.95 | 430,083 | +0.30(+0.95%) |
| Apr 21, 2026 | 31.74 | 31.85 | 31.26 | 31.65 | 709,060 | +0.54(+1.74%) |
| Apr 20, 2026 | 30.79 | 31.21 | 30.79 | 31.11 | 748,492 | +0.26(+0.84%) |
| Apr 17, 2026 | 30.90 | 30.90 | 29.98 | 30.85 | 592,851 | -0.61(-1.94%) |
| Apr 16, 2026 | 31.56 | 32.01 | 31.35 | 31.46 | 707,175 | -0.02(-0.06%) |
| Apr 15, 2026 | 31.56 | 31.82 | 31.43 | 31.48 | 292,954 | -0.17(-0.54%) |
| Apr 14, 2026 | 32.04 | 32.25 | 31.43 | 31.65 | 449,954 | -0.63(-1.95%) |
| Apr 13, 2026 | 32.33 | 32.60 | 32.16 | 32.28 | 494,283 | +0.26(+0.81%) |
| Apr 10, 2026 | 31.50 | 32.13 | 31.40 | 32.02 | 500,016 | +0.62(+1.97%) |
| Apr 09, 2026 | 32.06 | 32.50 | 31.11 | 31.40 | 662,346 | -0.54(-1.69%) |
| Apr 08, 2026 | 31.96 | 32.03 | 31.06 | 31.94 | 503,968 | -0.82(-2.50%) |
| Apr 07, 2026 | 32.25 | 32.76 | 31.76 | 32.76 | 277,303 | +0.51(+1.58%) |
| Apr 06, 2026 | 31.97 | 32.31 | 31.83 | 32.25 | 564,620 | +0.16(+0.50%) |
| Apr 02, 2026 | 32.09 | 0 | +0.57(+1.81%) | |||
| Apr 01, 2026 | 31.82 | 32.09 | 31.04 | 31.52 | 890,279 | -0.68(-2.11%) |
| Mar 31, 2026 | 32.23 | 32.47 | 31.25 | 32.20 | 763,770 | -0.20(-0.62%) |
| Mar 30, 2026 | 33.40 | 33.40 | 32.19 | 32.40 | 1,754,391 | -0.81(-2.44%) |
| Mar 27, 2026 | 32.34 | 33.21 | 32.02 | 33.21 | 1,081,228 | +1.02(+3.17%) |
| Mar 26, 2026 | 32.55 | 32.77 | 32.06 | 32.19 | 675,897 | -0.24(-0.74%) |
| Mar 25, 2026 | 32.31 | 32.59 | 32.01 | 32.43 | 527,365 | +0.06(+0.19%) |
| Mar 24, 2026 | 32.36 | 32.94 | 31.81 | 32.37 | 920,729 | +0.09(+0.28%) |
| Mar 23, 2026 | 32.51 | 32.58 | 31.72 | 32.28 | 482,060 | -0.74(-2.24%) |
| Mar 20, 2026 | 32.52 | 33.17 | 32.23 | 33.02 | 2,396,588 | +0.62(+1.91%) |
| Mar 19, 2026 | 32.18 | 33.19 | 32.29 | 32.40 | 733,341 | +0.10(+0.31%) |
| Mar 18, 2026 | 32.05 | 32.70 | 31.91 | 32.30 | 773,306 | +0.23(+0.72%) |
| Mar 17, 2026 | 32.06 | 32.23 | 31.83 | 32.07 | 446,665 | +0.16(+0.50%) |
| Mar 16, 2026 | 31.51 | 31.91 | 31.32 | 31.91 | 871,903 | +0.32(+1.01%) |
| Mar 13, 2026 | 31.67 | 31.80 | 31.33 | 31.59 | 404,255 | -0.11(-0.35%) |
| Mar 12, 2026 | 31.88 | 31.98 | 31.46 | 31.70 | 770,431 | +0.15(+0.48%) |
| Mar 11, 2026 | 31.36 | 31.65 | 31.20 | 31.55 | 738,427 | +0.04(+0.13%) |
| Mar 10, 2026 | 31.09 | 31.63 | 31.00 | 31.51 | 557,734 | +0.26(+0.83%) |
| Mar 09, 2026 | 31.36 | 31.58 | 30.87 | 31.25 | 860,774 | +0.20(+0.64%) |
| Mar 06, 2026 | 31.53 | 31.66 | 30.99 | 31.05 | 259,204 | -0.32(-1.02%) |
| Mar 05, 2026 | 31.15 | 31.37 | 30.76 | 31.37 | 499,858 | +0.37(+1.19%) |
| Mar 04, 2026 | 30.75 | 31.22 | 30.59 | 31.00 | 508,630 | +0.10(+0.32%) |
| Mar 03, 2026 | 32.07 | 32.09 | 30.83 | 30.90 | 871,979 | -0.89(-2.80%) |
