| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.600 | 1.600 | 1.550 | 1.570 | 677,360 | -0.02(-1.26%) |
| Dec 30, 2025 | 1.640 | 1.660 | 1.590 | 1.590 | 837,557 | -0.03(-1.85%) |
| Dec 29, 2025 | 1.630 | 1.640 | 1.590 | 1.620 | 986,834 | -0.03(-1.82%) |
| Dec 24, 2025 | 1.650 | 0 | -0.02(-1.20%) | |||
| Dec 23, 2025 | 1.650 | 1.690 | 1.620 | 1.670 | 1,104,803 | +0.02(+1.21%) |
| Dec 22, 2025 | 1.630 | 1.700 | 1.620 | 1.650 | 758,671 | +0.05(+3.12%) |
| Dec 19, 2025 | 1.530 | 1.610 | 1.530 | 1.600 | 3,755,941 | +0.08(+5.26%) |
| Dec 18, 2025 | 1.510 | 1.530 | 1.490 | 1.520 | 1,376,381 | +0.02(+1.33%) |
| Dec 17, 2025 | 1.530 | 1.570 | 1.500 | 1.500 | 1,124,498 | -0.03(-1.96%) |
| Dec 16, 2025 | 1.550 | 1.580 | 1.510 | 1.530 | 706,366 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.550 | 1.620 | 1.510 | 1.530 | 1,111,025 | -0.02(-1.29%) |
| Dec 12, 2025 | 1.610 | 1.650 | 1.540 | 1.550 | 1,752,827 | -0.03(-1.90%) |
| Dec 11, 2025 | 1.500 | 1.590 | 1.470 | 1.580 | 2,648,721 | +0.10(+6.76%) |
| Dec 10, 2025 | 1.490 | 1.490 | 1.410 | 1.480 | 1,042,126 | -0.01(-0.67%) |
| Dec 09, 2025 | 1.480 | 1.530 | 1.470 | 1.490 | 901,170 | +0.01(+0.68%) |
| Dec 08, 2025 | 1.530 | 1.530 | 1.470 | 1.480 | 700,096 | -0.04(-2.63%) |
| Dec 05, 2025 | 1.530 | 1.560 | 1.500 | 1.520 | 1,624,409 | +0.03(+2.01%) |
| Dec 04, 2025 | 1.480 | 1.540 | 1.480 | 1.490 | 1,203,635 | +0.00(+0.00%) |
| Dec 03, 2025 | 1.470 | 1.530 | 1.430 | 1.490 | 1,832,446 | +0.04(+2.76%) |
| Dec 02, 2025 | 1.520 | 1.550 | 1.430 | 1.450 | 1,233,455 | -0.06(-3.97%) |
| Dec 01, 2025 | 1.500 | 1.550 | 1.470 | 1.510 | 2,365,257 | +0.00(+0.00%) |
| Nov 28, 2025 | 1.410 | 1.520 | 1.400 | 1.510 | 1,502,169 | +0.11(+7.86%) |
| Nov 27, 2025 | 1.410 | 1.410 | 1.390 | 1.400 | 227,815 | -0.01(-0.71%) |
| Nov 26, 2025 | 1.410 | 1.430 | 1.390 | 1.410 | 2,685,469 | +0.02(+1.44%) |
| Nov 25, 2025 | 1.370 | 1.420 | 1.370 | 1.390 | 1,083,484 | +0.01(+0.72%) |
| Nov 24, 2025 | 1.280 | 1.400 | 1.270 | 1.380 | 1,546,493 | +0.12(+9.52%) |
| Nov 21, 2025 | 1.250 | 1.290 | 1.230 | 1.260 | 941,783 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.320 | 1.340 | 1.250 | 1.260 | 1,384,148 | -0.03(-2.33%) |
| Nov 19, 2025 | 1.290 | 1.350 | 1.280 | 1.290 | 2,360,082 | +0.01(+0.78%) |
| Nov 18, 2025 | 1.280 | 1.300 | 1.240 | 1.280 | 2,346,556 | +0.01(+0.79%) |
| Nov 17, 2025 | 1.340 | 1.350 | 1.250 | 1.270 | 2,926,753 | -0.07(-5.22%) |
| Nov 14, 2025 | 1.320 | 1.350 | 1.280 | 1.340 | 1,750,133 | -0.01(-0.74%) |
| Nov 13, 2025 | 1.400 | 1.400 | 1.340 | 1.350 | 1,199,724 | -0.05(-3.57%) |
| Nov 12, 2025 | 1.340 | 1.440 | 1.340 | 1.400 | 2,097,913 | +0.06(+4.48%) |
| Nov 11, 2025 | 1.380 | 1.390 | 1.300 | 1.340 | 1,316,504 | -0.01(-0.74%) |
| Nov 10, 2025 | 1.300 | 1.360 | 1.290 | 1.350 | 4,931,532 | +0.07(+5.47%) |
| Nov 07, 2025 | 1.270 | 1.310 | 1.230 | 1.280 | 4,462,418 | +0.01(+0.79%) |
| Nov 06, 2025 | 1.290 | 1.300 | 1.250 | 1.270 | 5,448,746 | -0.15(-10.56%) |
| Nov 05, 2025 | 1.400 | 1.420 | 1.370 | 1.420 | 414,991 | +0.06(+4.41%) |
| Nov 04, 2025 | 1.440 | 1.480 | 1.360 | 1.360 | 798,964 | -0.13(-8.72%) |
