Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 27.36 | 27.36 | 27.32 | 27.32 | 200 | +0.10(+0.37%) |
Sep 24, 2024 | 27.22 | 0 | -0.05(-0.18%) | |||
Sep 23, 2024 | 27.27 | 27.31 | 27.19 | 27.27 | 1,400 | +0.22(+0.81%) |
Sep 20, 2024 | 27.04 | 27.06 | 26.85 | 27.05 | 7,700 | +0.21(+0.78%) |
Sep 19, 2024 | 26.64 | 26.84 | 26.64 | 26.84 | 3,300 | +0.31(+1.17%) |
Sep 17, 2024 | 26.53 | 30 | +0.02(+0.08%) | |||
Sep 16, 2024 | 26.44 | 26.51 | 26.32 | 26.51 | 985 | +0.16(+0.61%) |
Sep 13, 2024 | 26.24 | 26.35 | 26.24 | 26.35 | 2,100 | +0.23(+0.88%) |
Sep 12, 2024 | 25.75 | 26.14 | 25.75 | 26.12 | 1,600 | +0.25(+0.97%) |
Sep 11, 2024 | 25.84 | 25.87 | 25.84 | 25.87 | 2,600 | +0.43(+1.69%) |
Sep 10, 2024 | 25.45 | 25.45 | 25.39 | 25.44 | 1,900 | +0.04(+0.16%) |
Sep 09, 2024 | 25.39 | 25.41 | 25.37 | 25.40 | 1,100 | +0.04(+0.16%) |
Sep 06, 2024 | 25.88 | 25.88 | 25.36 | 25.36 | 400 | -0.33(-1.28%) |
Sep 04, 2024 | 25.69 | 0 | -0.25(-0.96%) | |||
Sep 03, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.39(-1.48%) |
Aug 29, 2024 | 26.33 | 0 | +0.14(+0.53%) | |||
Aug 28, 2024 | 26.17 | 26.19 | 26.17 | 26.19 | 400 | -0.07(-0.27%) |
Aug 26, 2024 | 26.26 | 0 | +0.16(+0.61%) | |||
Aug 22, 2024 | 26.10 | 0 | +0.10(+0.38%) | |||
Aug 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +0.30(+1.17%) |
Aug 20, 2024 | 26.08 | 26.08 | 25.70 | 25.70 | 2,001 | -0.35(-1.34%) |
Aug 19, 2024 | 25.91 | 26.05 | 25.88 | 26.05 | 501 | +0.10(+0.39%) |
Aug 15, 2024 | 25.95 | 0 | +0.45(+1.76%) | |||
Aug 14, 2024 | 25.46 | 25.50 | 25.46 | 25.50 | 3,060 | +0.20(+0.79%) |
Aug 12, 2024 | 25.30 | 0 | +0.83(+3.39%) | |||
Aug 06, 2024 | 24.47 | 1 | -0.08(-0.33%) | |||
Aug 02, 2024 | 24.55 | 0 | -1.18(-4.59%) | |||
Aug 01, 2024 | 25.75 | 25.76 | 25.67 | 25.73 | 1,400 | -0.04(-0.16%) |
Jul 31, 2024 | 25.67 | 25.85 | 25.67 | 25.77 | 2,500 | +0.35(+1.38%) |
Jul 30, 2024 | 25.37 | 25.42 | 25.37 | 25.42 | 800 | -0.02(-0.08%) |
Jul 29, 2024 | 25.39 | 25.44 | 25.38 | 25.44 | 300 | +0.00(+0.00%) |
Jul 26, 2024 | 25.37 | 25.44 | 25.37 | 25.44 | 500 | -0.38(-1.47%) |
Jul 23, 2024 | 25.82 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 25.74 | 25.82 | 25.74 | 25.82 | 200 | +0.22(+0.86%) |
Jul 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | -0.51(-1.95%) |
Jul 16, 2024 | 26.11 | 0 | +0.24(+0.93%) | |||
Jul 15, 2024 | 26.01 | 26.05 | 25.87 | 25.87 | 1,000 | -0.17(-0.65%) |
Jul 12, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.13(+0.50%) |
Jul 10, 2024 | 25.91 | 10 | +0.38(+1.49%) | |||
Jul 09, 2024 | 25.57 | 25.57 | 25.53 | 25.53 | 3,150 | -0.01(-0.04%) |
Jul 08, 2024 | 25.51 | 25.54 | 25.50 | 25.54 | 600 | -0.07(-0.27%) |
Jul 05, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 600 | -0.20(-0.77%) |
Jul 04, 2024 | 25.77 | 25.81 | 25.37 | 25.81 | 900 | +0.01(+0.04%) |
Jul 03, 2024 | 25.59 | 25.80 | 25.59 | 25.80 | 900 | +0.49(+1.94%) |