| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.22 | 31.60 | 30.54 | 30.73 | 433,218 | -0.45(-1.44%) |
| Dec 30, 2025 | 31.89 | 32.03 | 30.99 | 31.18 | 412,857 | -0.55(-1.73%) |
| Dec 29, 2025 | 32.13 | 33.18 | 31.52 | 31.73 | 466,589 | -1.64(-4.91%) |
| Dec 24, 2025 | 33.37 | 0 | -0.31(-0.92%) | |||
| Dec 23, 2025 | 33.52 | 33.92 | 33.16 | 33.68 | 391,588 | -0.19(-0.56%) |
| Dec 22, 2025 | 34.00 | 34.94 | 33.45 | 33.87 | 711,293 | +0.63(+1.90%) |
| Dec 19, 2025 | 31.65 | 33.25 | 31.64 | 33.24 | 4,007,858 | +2.24(+7.23%) |
| Dec 18, 2025 | 32.03 | 32.86 | 30.81 | 31.00 | 668,795 | -0.45(-1.43%) |
| Dec 17, 2025 | 33.62 | 34.68 | 31.27 | 31.45 | 832,785 | -1.96(-5.87%) |
| Dec 16, 2025 | 33.49 | 34.74 | 32.98 | 33.41 | 510,908 | -0.41(-1.21%) |
| Dec 15, 2025 | 37.10 | 37.11 | 33.31 | 33.82 | 915,155 | -3.05(-8.27%) |
| Dec 12, 2025 | 41.27 | 41.62 | 36.81 | 36.87 | 1,066,931 | -4.23(-10.29%) |
| Dec 11, 2025 | 39.80 | 41.29 | 38.85 | 41.10 | 682,789 | +0.38(+0.93%) |
| Dec 10, 2025 | 39.90 | 41.62 | 39.17 | 40.72 | 739,077 | -0.02(-0.05%) |
| Dec 09, 2025 | 36.67 | 41.14 | 36.12 | 40.74 | 971,016 | +4.59(+12.70%) |
| Dec 08, 2025 | 36.29 | 36.50 | 35.06 | 36.15 | 463,308 | +0.89(+2.52%) |
| Dec 05, 2025 | 37.70 | 37.71 | 35.22 | 35.26 | 883,469 | -3.23(-8.39%) |
| Dec 04, 2025 | 37.34 | 39.43 | 37.10 | 38.49 | 718,585 | +0.75(+1.99%) |
| Dec 03, 2025 | 35.82 | 37.80 | 35.58 | 37.74 | 699,263 | +2.29(+6.46%) |
| Dec 02, 2025 | 35.70 | 36.54 | 35.20 | 35.45 | 752,861 | +0.71(+2.04%) |
| Dec 01, 2025 | 35.45 | 35.45 | 33.51 | 34.74 | 954,395 | -2.59(-6.94%) |
| Nov 28, 2025 | 37.88 | 38.16 | 36.93 | 37.33 | 512,905 | +0.11(+0.30%) |
| Nov 27, 2025 | 37.17 | 37.54 | 36.88 | 37.22 | 227,073 | +0.38(+1.03%) |
| Nov 26, 2025 | 37.56 | 37.56 | 35.86 | 36.84 | 843,029 | +0.93(+2.59%) |
| Nov 25, 2025 | 34.77 | 36.31 | 33.16 | 35.91 | 742,353 | +0.94(+2.69%) |
| Nov 24, 2025 | 33.73 | 35.26 | 33.52 | 34.97 | 969,970 | +1.98(+6.00%) |
| Nov 21, 2025 | 33.03 | 33.66 | 31.23 | 32.99 | 1,268,041 | -0.88(-2.60%) |
| Nov 20, 2025 | 37.86 | 38.80 | 33.82 | 33.87 | 1,087,717 | -2.36(-6.51%) |
| Nov 19, 2025 | 35.39 | 36.74 | 35.06 | 36.23 | 828,785 | +0.47(+1.31%) |
| Nov 18, 2025 | 34.50 | 36.76 | 34.19 | 35.76 | 1,218,706 | +0.59(+1.68%) |
| Nov 17, 2025 | 36.39 | 37.19 | 33.84 | 35.17 | 1,196,977 | -1.82(-4.92%) |
| Nov 14, 2025 | 35.09 | 39.20 | 35.09 | 36.99 | 1,192,920 | -1.19(-3.12%) |
| Nov 13, 2025 | 42.98 | 43.16 | 37.99 | 38.18 | 966,348 | -5.64(-12.87%) |
| Nov 12, 2025 | 43.31 | 44.24 | 42.00 | 43.82 | 671,563 | +0.74(+1.72%) |
| Nov 11, 2025 | 43.00 | 44.01 | 42.65 | 43.08 | 739,645 | -1.46(-3.28%) |
| Nov 10, 2025 | 46.00 | 46.31 | 43.34 | 44.54 | 833,614 | +0.25(+0.56%) |
| Nov 07, 2025 | 41.16 | 44.61 | 40.23 | 44.29 | 867,281 | +1.41(+3.29%) |
| Nov 06, 2025 | 45.93 | 46.28 | 41.64 | 42.88 | 754,347 | -1.51(-3.40%) |
| Nov 05, 2025 | 45.00 | 45.20 | 43.35 | 44.39 | 882,088 | +0.47(+1.07%) |
| Nov 04, 2025 | 46.57 | 47.94 | 43.80 | 43.92 | 1,088,102 | -5.13(-10.46%) |
