| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 22.59 | 23.63 | 22.59 | 23.09 | 9,939 | -0.99(-4.11%) |
| Nov 05, 2024 | 24.71 | 24.89 | 23.90 | 24.08 | 4,829 | -0.37(-1.51%) |
| Nov 04, 2024 | 25.30 | 25.35 | 24.35 | 24.45 | 4,791 | -0.41(-1.65%) |
| Nov 01, 2024 | 26.17 | 26.17 | 24.86 | 24.86 | 11,325 | -0.95(-3.68%) |
| Oct 31, 2024 | 26.02 | 26.02 | 25.37 | 25.81 | 9,300 | -1.17(-4.34%) |
| Oct 30, 2024 | 27.20 | 27.20 | 26.39 | 26.98 | 5,909 | -0.87(-3.12%) |
| Oct 29, 2024 | 27.50 | 28.19 | 27.27 | 27.85 | 9,185 | +1.53(+5.81%) |
| Oct 28, 2024 | 26.86 | 27.20 | 26.32 | 26.32 | 2,779 | -0.48(-1.79%) |
| Oct 25, 2024 | 26.69 | 27.32 | 26.38 | 26.80 | 6,447 | -0.04(-0.15%) |
| Oct 24, 2024 | 27.28 | 27.34 | 26.40 | 26.84 | 16,382 | -0.36(-1.32%) |
| Oct 23, 2024 | 27.08 | 27.20 | 26.49 | 27.20 | 16,800 | -0.30(-1.09%) |
| Oct 22, 2024 | 27.15 | 27.91 | 27.00 | 27.50 | 14,792 | +1.12(+4.25%) |
| Oct 21, 2024 | 26.86 | 27.27 | 25.94 | 26.38 | 18,874 | +0.90(+3.53%) |
| Oct 18, 2024 | 23.10 | 25.72 | 23.10 | 25.48 | 22,137 | +3.51(+15.98%) |
| Oct 17, 2024 | 22.84 | 22.84 | 21.87 | 21.97 | 17,904 | -0.64(-2.83%) |
| Oct 16, 2024 | 23.30 | 23.69 | 22.61 | 22.61 | 5,181 | -0.42(-1.82%) |
| Oct 15, 2024 | 22.56 | 23.03 | 22.34 | 23.03 | 2,667 | +0.41(+1.81%) |
| Oct 11, 2024 | 22.62 | 0 | -0.19(-0.83%) | |||
| Oct 10, 2024 | 21.92 | 23.01 | 21.67 | 22.81 | 9,295 | +1.36(+6.34%) |
| Oct 09, 2024 | 21.63 | 21.63 | 21.09 | 21.45 | 6,500 | -0.11(-0.51%) |
| Oct 08, 2024 | 21.08 | 21.59 | 20.78 | 21.56 | 9,300 | +0.41(+1.94%) |
| Oct 07, 2024 | 21.50 | 21.50 | 20.88 | 21.15 | 5,303 | -0.44(-2.04%) |
| Oct 04, 2024 | 21.68 | 22.76 | 21.57 | 21.59 | 6,803 | +0.04(+0.19%) |
| Oct 03, 2024 | 21.38 | 21.55 | 21.06 | 21.55 | 3,934 | -0.08(-0.37%) |
| Oct 02, 2024 | 20.84 | 21.63 | 20.76 | 21.63 | 10,303 | +0.63(+3.00%) |
| Oct 01, 2024 | 20.39 | 21.14 | 20.39 | 21.00 | 8,433 | +0.63(+3.09%) |
| Sep 30, 2024 | 20.98 | 21.00 | 20.26 | 20.37 | 9,443 | -1.38(-6.34%) |
| Sep 27, 2024 | 22.00 | 22.18 | 21.34 | 21.75 | 6,322 | -0.32(-1.45%) |
| Sep 26, 2024 | 22.15 | 22.38 | 22.07 | 22.07 | 23,775 | +0.39(+1.80%) |
| Sep 25, 2024 | 21.69 | 22.09 | 21.62 | 21.68 | 7,425 | -0.16(-0.73%) |
| Sep 24, 2024 | 20.87 | 22.10 | 20.87 | 21.84 | 7,655 | +1.27(+6.17%) |
| Sep 23, 2024 | 20.97 | 21.39 | 20.57 | 20.57 | 3,811 | -0.54(-2.56%) |
| Sep 20, 2024 | 20.98 | 21.12 | 20.69 | 21.11 | 15,270 | +0.62(+3.03%) |
| Sep 19, 2024 | 20.88 | 20.89 | 20.38 | 20.49 | 30,724 | +0.12(+0.59%) |
| Sep 18, 2024 | 20.91 | 21.40 | 20.09 | 20.37 | 7,704 | -0.58(-2.77%) |
| Sep 17, 2024 | 20.84 | 21.40 | 20.80 | 20.95 | 23,271 | -0.12(-0.57%) |
| Sep 16, 2024 | 20.87 | 21.38 | 20.67 | 21.07 | 16,115 | +0.10(+0.48%) |
| Sep 13, 2024 | 20.11 | 21.15 | 20.11 | 20.97 | 18,024 | +1.28(+6.50%) |
| Sep 12, 2024 | 18.77 | 20.02 | 18.68 | 19.69 | 27,846 | +2.06(+11.68%) |
| Sep 11, 2024 | 16.49 | 17.63 | 16.49 | 17.63 | 5,323 | +1.28(+7.83%) |
| Sep 10, 2024 | 16.04 | 16.35 | 15.81 | 16.35 | 17,904 | +0.60(+3.81%) |
| Sep 09, 2024 | 15.66 | 16.24 | 15.66 | 15.75 | 4,674 | +0.11(+0.70%) |
| Sep 06, 2024 | 16.48 | 16.74 | 15.56 | 15.64 | 46,660 | -1.06(-6.35%) |
| Sep 05, 2024 | 16.65 | 16.90 | 15.58 | 16.70 | 59,692 | +0.95(+6.03%) |
| Sep 04, 2024 | 15.84 | 16.05 | 15.75 | 15.75 | 1,150 | -0.03(-0.19%) |
