| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.840 | 2.910 | 2.810 | 2.880 | 15,152 | +0.06(+2.13%) |
| Dec 30, 2025 | 2.790 | 2.860 | 2.790 | 2.820 | 11,110 | +0.10(+3.68%) |
| Dec 29, 2025 | 2.870 | 2.870 | 2.720 | 2.720 | 37,791 | -0.17(-5.88%) |
| Dec 24, 2025 | 2.890 | 0 | -0.02(-0.69%) | |||
| Dec 23, 2025 | 2.910 | 3.020 | 2.900 | 2.910 | 30,645 | -0.06(-2.02%) |
| Dec 22, 2025 | 3.000 | 3.080 | 2.940 | 2.970 | 23,283 | -0.06(-1.98%) |
| Dec 19, 2025 | 3.050 | 3.090 | 3.010 | 3.030 | 19,929 | -0.01(-0.33%) |
| Dec 18, 2025 | 3.070 | 3.100 | 3.040 | 3.040 | 1,688 | -0.10(-3.18%) |
| Dec 17, 2025 | 3.000 | 3.140 | 3.000 | 3.140 | 7,413 | -0.01(-0.32%) |
| Dec 16, 2025 | 2.970 | 3.150 | 2.970 | 3.150 | 5,222 | +0.08(+2.61%) |
| Dec 15, 2025 | 3.150 | 3.150 | 3.030 | 3.070 | 5,021 | -0.04(-1.29%) |
| Dec 12, 2025 | 3.050 | 3.110 | 3.050 | 3.110 | 2,507 | +0.08(+2.64%) |
| Dec 11, 2025 | 3.000 | 3.060 | 3.000 | 3.030 | 8,300 | +0.02(+0.66%) |
| Dec 10, 2025 | 3.020 | 3.050 | 3.000 | 3.010 | 19,669 | -0.01(-0.33%) |
| Dec 09, 2025 | 3.030 | 3.090 | 3.000 | 3.020 | 5,200 | -0.01(-0.33%) |
| Dec 08, 2025 | 3.100 | 3.110 | 3.000 | 3.030 | 12,342 | -0.09(-2.88%) |
| Dec 05, 2025 | 3.050 | 3.130 | 3.050 | 3.120 | 2,677 | +0.07(+2.30%) |
| Dec 04, 2025 | 3.050 | 3.050 | 3.020 | 3.050 | 4,001 | +0.00(+0.00%) |
| Dec 03, 2025 | 3.040 | 3.060 | 3.020 | 3.050 | 3,710 | -0.03(-0.97%) |
| Dec 02, 2025 | 3.080 | 3.150 | 3.050 | 3.080 | 2,871 | +0.00(+0.00%) |
| Dec 01, 2025 | 3.050 | 3.150 | 3.050 | 3.080 | 3,196 | -0.08(-2.53%) |
| Nov 28, 2025 | 3.000 | 3.170 | 3.000 | 3.160 | 9,517 | +0.00(+0.00%) |
| Nov 27, 2025 | 3.030 | 3.180 | 3.000 | 3.160 | 8,733 | +0.14(+4.64%) |
| Nov 26, 2025 | 3.100 | 3.100 | 2.970 | 3.020 | 23,379 | -0.04(-1.31%) |
| Nov 25, 2025 | 2.950 | 3.080 | 2.950 | 3.060 | 19,644 | +0.09(+3.03%) |
| Nov 24, 2025 | 3.060 | 3.060 | 2.960 | 2.970 | 11,309 | -0.11(-3.57%) |
| Nov 21, 2025 | 2.950 | 3.100 | 2.950 | 3.080 | 67,563 | +0.03(+0.98%) |
| Nov 20, 2025 | 3.030 | 3.110 | 3.000 | 3.050 | 47,690 | +0.11(+3.74%) |
| Nov 19, 2025 | 2.960 | 3.000 | 2.890 | 2.940 | 7,307 | -0.03(-1.01%) |
| Nov 18, 2025 | 2.980 | 3.000 | 2.890 | 2.970 | 16,922 | -0.02(-0.67%) |
| Nov 17, 2025 | 2.900 | 3.040 | 2.900 | 2.990 | 18,632 | -0.02(-0.66%) |
| Nov 14, 2025 | 3.000 | 3.340 | 2.990 | 3.010 | 18,588 | -0.36(-10.68%) |
| Nov 13, 2025 | 3.100 | 3.560 | 3.090 | 3.370 | 49,682 | +0.48(+16.61%) |
| Nov 12, 2025 | 2.940 | 3.120 | 2.890 | 2.890 | 34,703 | -0.06(-2.03%) |
| Nov 11, 2025 | 2.880 | 2.950 | 2.840 | 2.950 | 8,210 | +0.00(+0.00%) |
| Nov 10, 2025 | 2.860 | 2.970 | 2.860 | 2.950 | 5,815 | +0.05(+1.72%) |
| Nov 07, 2025 | 2.880 | 2.940 | 2.810 | 2.900 | 18,220 | -0.01(-0.34%) |
| Nov 06, 2025 | 2.910 | 2.970 | 2.770 | 2.910 | 31,692 | -0.02(-0.68%) |
| Nov 05, 2025 | 3.000 | 3.030 | 2.900 | 2.930 | 74,530 | -0.13(-4.25%) |
| Nov 04, 2025 | 3.110 | 3.260 | 2.960 | 3.060 | 48,656 | -0.08(-2.55%) |
