| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.28 | 12.68 | 12.17 | 12.41 | 263,904 | +0.00(+0.00%) |
| Dec 30, 2025 | 12.60 | 13.08 | 12.27 | 12.41 | 405,512 | -0.31(-2.44%) |
| Dec 29, 2025 | 12.95 | 13.39 | 12.59 | 12.72 | 502,744 | -1.13(-8.16%) |
| Dec 24, 2025 | 13.85 | 0 | -0.65(-4.48%) | |||
| Dec 23, 2025 | 14.05 | 14.94 | 13.48 | 14.50 | 893,479 | +0.13(+0.90%) |
| Dec 22, 2025 | 15.25 | 15.58 | 14.29 | 14.37 | 758,432 | -0.94(-6.14%) |
| Dec 19, 2025 | 16.80 | 16.80 | 15.16 | 15.31 | 1,148,324 | -1.65(-9.73%) |
| Dec 18, 2025 | 18.68 | 21.57 | 16.68 | 16.96 | 2,888,114 | -0.87(-4.88%) |
| Dec 17, 2025 | 19.62 | 20.24 | 17.55 | 17.83 | 2,005,079 | -1.29(-6.75%) |
| Dec 16, 2025 | 14.50 | 19.99 | 14.45 | 19.12 | 1,993,874 | +4.05(+26.87%) |
| Dec 15, 2025 | 17.14 | 17.14 | 14.90 | 15.07 | 1,570,074 | -1.66(-9.92%) |
| Dec 12, 2025 | 16.09 | 17.00 | 14.21 | 16.73 | 3,140,246 | +5.14(+44.35%) |
| Dec 11, 2025 | 11.25 | 11.84 | 11.10 | 11.59 | 388,656 | +0.22(+1.93%) |
| Dec 10, 2025 | 11.09 | 11.93 | 10.87 | 11.37 | 490,167 | +0.14(+1.25%) |
| Dec 09, 2025 | 9.920 | 11.30 | 9.830 | 11.23 | 680,178 | +1.26(+12.64%) |
| Dec 08, 2025 | 10.13 | 10.35 | 9.900 | 9.970 | 295,815 | -0.20(-1.97%) |
| Dec 05, 2025 | 10.06 | 10.35 | 9.810 | 10.17 | 498,825 | +0.12(+1.19%) |
| Dec 04, 2025 | 9.820 | 10.28 | 9.630 | 10.05 | 923,080 | +0.19(+1.93%) |
| Dec 03, 2025 | 10.69 | 10.69 | 9.830 | 9.860 | 803,760 | -0.92(-8.53%) |
| Dec 02, 2025 | 10.99 | 12.39 | 10.03 | 10.78 | 697,233 | +9.68(+880.00%) |
| Dec 01, 2025 | 1.100 | 1.140 | 1.080 | 1.100 | 1,819,585 | -0.05(-4.35%) |
| Nov 28, 2025 | 1.250 | 1.260 | 1.120 | 1.150 | 6,498,660 | -0.14(-10.85%) |
| Nov 27, 2025 | 1.200 | 1.300 | 1.200 | 1.290 | 5,528,538 | -0.18(-12.24%) |
| Nov 26, 2025 | 1.400 | 1.480 | 1.390 | 1.470 | 2,172,520 | +0.07(+5.00%) |
| Nov 25, 2025 | 1.360 | 1.430 | 1.310 | 1.400 | 1,593,171 | +0.02(+1.45%) |
| Nov 24, 2025 | 1.300 | 1.420 | 1.300 | 1.380 | 2,769,719 | +0.09(+6.98%) |
| Nov 21, 2025 | 1.270 | 1.340 | 1.240 | 1.290 | 1,963,038 | +0.02(+1.57%) |
| Nov 20, 2025 | 1.420 | 1.450 | 1.260 | 1.270 | 2,912,445 | -0.09(-6.62%) |
| Nov 19, 2025 | 1.450 | 1.450 | 1.310 | 1.360 | 3,269,491 | -0.08(-5.56%) |
| Nov 18, 2025 | 1.420 | 1.470 | 1.410 | 1.440 | 2,280,475 | +0.01(+0.70%) |
| Nov 17, 2025 | 1.500 | 1.530 | 1.410 | 1.430 | 2,790,616 | -0.09(-5.92%) |
| Nov 14, 2025 | 1.510 | 1.570 | 1.510 | 1.520 | 2,086,917 | -0.06(-3.80%) |
| Nov 13, 2025 | 1.650 | 1.700 | 1.570 | 1.580 | 2,143,769 | -0.14(-8.14%) |
| Nov 12, 2025 | 1.800 | 1.830 | 1.710 | 1.720 | 1,359,914 | -0.09(-4.97%) |
| Nov 11, 2025 | 1.820 | 1.840 | 1.790 | 1.810 | 1,218,523 | -0.03(-1.63%) |
| Nov 10, 2025 | 1.810 | 1.860 | 1.780 | 1.840 | 2,131,325 | +0.10(+5.75%) |
| Nov 07, 2025 | 1.680 | 1.760 | 1.650 | 1.740 | 1,895,050 | +0.05(+2.96%) |
| Nov 06, 2025 | 1.800 | 1.800 | 1.690 | 1.690 | 1,495,105 | -0.13(-7.14%) |
| Nov 05, 2025 | 1.780 | 1.840 | 1.770 | 1.820 | 1,573,555 | +0.08(+4.60%) |
| Nov 04, 2025 | 1.750 | 1.790 | 1.710 | 1.740 | 1,531,660 | -0.09(-4.92%) |
