| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.220 | 7.170 | 6.220 | 7.030 | 152,823 | -0.07(-0.99%) |
| Mar 12, 2026 | 7.040 | 7.240 | 7.040 | 7.100 | 60,771 | +0.10(+1.43%) |
| Mar 11, 2026 | 6.960 | 7.030 | 6.960 | 7.000 | 61,374 | +0.00(+0.00%) |
| Mar 10, 2026 | 6.980 | 7.030 | 6.920 | 7.000 | 89,607 | -0.03(-0.43%) |
| Mar 09, 2026 | 6.980 | 7.070 | 6.920 | 7.030 | 104,340 | +0.03(+0.43%) |
| Mar 06, 2026 | 6.910 | 7.090 | 6.910 | 7.000 | 36,449 | -0.07(-0.99%) |
| Mar 05, 2026 | 6.990 | 7.230 | 6.960 | 7.070 | 49,837 | +0.15(+2.17%) |
| Mar 04, 2026 | 6.730 | 7.070 | 6.730 | 6.920 | 269,189 | +0.10(+1.47%) |
| Mar 03, 2026 | 6.600 | 6.860 | 6.510 | 6.820 | 49,827 | +0.22(+3.33%) |
| Mar 02, 2026 | 6.450 | 6.750 | 6.450 | 6.600 | 8,323 | -0.15(-2.22%) |
| Feb 27, 2026 | 6.800 | 6.800 | 6.660 | 6.750 | 170,100 | +0.02(+0.30%) |
| Feb 26, 2026 | 6.500 | 6.730 | 6.480 | 6.730 | 36,332 | +0.13(+1.97%) |
| Feb 25, 2026 | 6.850 | 6.850 | 6.600 | 6.600 | 23,726 | -0.20(-2.94%) |
| Feb 24, 2026 | 6.510 | 6.860 | 6.510 | 6.800 | 97,498 | +0.05(+0.74%) |
| Feb 23, 2026 | 6.670 | 6.810 | 6.550 | 6.750 | 67,300 | +0.06(+0.90%) |
| Feb 20, 2026 | 6.500 | 6.850 | 6.500 | 6.690 | 22,042 | +0.09(+1.36%) |
| Feb 19, 2026 | 6.420 | 6.680 | 6.310 | 6.600 | 44,396 | +0.15(+2.33%) |
| Feb 18, 2026 | 6.130 | 6.460 | 6.130 | 6.450 | 59,949 | +0.27(+4.37%) |
| Feb 17, 2026 | 6.180 | 6.250 | 6.140 | 6.180 | 54,019 | -0.02(-0.32%) |
| Feb 13, 2026 | 6.200 | 0 | +0.04(+0.65%) | |||
| Feb 12, 2026 | 6.160 | 6.220 | 6.100 | 6.160 | 64,443 | -0.03(-0.48%) |
| Feb 11, 2026 | 6.250 | 6.250 | 6.150 | 6.190 | 19,099 | -0.06(-0.96%) |
| Feb 10, 2026 | 6.140 | 6.290 | 6.130 | 6.250 | 18,706 | +0.19(+3.14%) |
| Feb 09, 2026 | 6.090 | 6.140 | 6.000 | 6.060 | 39,279 | +0.11(+1.85%) |
| Feb 06, 2026 | 5.960 | 6.010 | 5.940 | 5.950 | 54,560 | +0.05(+0.85%) |
| Feb 05, 2026 | 6.110 | 6.180 | 5.900 | 5.900 | 81,402 | -0.27(-4.38%) |
| Feb 04, 2026 | 6.260 | 6.440 | 6.150 | 6.170 | 128,176 | -0.10(-1.59%) |
| Feb 03, 2026 | 6.250 | 6.310 | 6.150 | 6.270 | 104,153 | +0.02(+0.32%) |
| Feb 02, 2026 | 6.050 | 6.300 | 6.050 | 6.250 | 38,380 | +0.05(+0.81%) |
| Jan 30, 2026 | 6.260 | 6.260 | 6.170 | 6.200 | 20,510 | -0.06(-0.96%) |
| Jan 29, 2026 | 6.260 | 6.290 | 6.200 | 6.260 | 20,476 | -0.09(-1.42%) |
| Jan 28, 2026 | 6.340 | 6.510 | 6.340 | 6.350 | 81,335 | -0.16(-2.46%) |
| Jan 27, 2026 | 6.340 | 6.540 | 6.300 | 6.510 | 71,752 | +0.20(+3.17%) |
| Jan 26, 2026 | 6.250 | 6.340 | 6.190 | 6.310 | 29,813 | +0.01(+0.16%) |
| Jan 23, 2026 | 6.420 | 6.470 | 6.250 | 6.300 | 35,260 | -0.10(-1.56%) |
| Jan 22, 2026 | 6.330 | 6.500 | 6.330 | 6.400 | 61,826 | -0.10(-1.54%) |
| Jan 21, 2026 | 6.330 | 6.610 | 6.330 | 6.500 | 50,193 | +0.12(+1.88%) |
| Jan 20, 2026 | 6.160 | 6.400 | 6.150 | 6.380 | 59,570 | +0.21(+3.40%) |
| Jan 19, 2026 | 6.290 | 6.290 | 6.150 | 6.170 | 39,359 | -0.19(-2.99%) |
| Jan 16, 2026 | 6.800 | 6.800 | 6.280 | 6.360 | 173,780 | -0.44(-6.47%) |
| Jan 15, 2026 | 6.980 | 6.980 | 6.600 | 6.800 | 101,449 | -0.30(-4.23%) |
| Jan 14, 2026 | 6.890 | 7.150 | 6.890 | 7.100 | 39,498 | +0.15(+2.16%) |
| Jan 13, 2026 | 6.760 | 6.950 | 6.680 | 6.950 | 51,733 | +0.10(+1.46%) |
| Jan 12, 2026 | 6.840 | 6.850 | 6.690 | 6.850 | 27,450 | +0.08(+1.18%) |
| Jan 09, 2026 | 6.850 | 6.850 | 6.610 | 6.770 | 25,663 | +0.03(+0.45%) |
| Jan 08, 2026 | 6.600 | 6.790 | 6.580 | 6.740 | 27,968 | +0.18(+2.74%) |
| Jan 07, 2026 | 6.580 | 6.620 | 6.490 | 6.560 | 18,816 | -0.04(-0.61%) |
| Jan 06, 2026 | 6.490 | 6.850 | 6.480 | 6.600 | 16,758 | +0.10(+1.54%) |
| Jan 05, 2026 | 6.350 | 6.520 | 6.330 | 6.500 | 120,259 | +0.13(+2.04%) |
