Avant Brands Inc (TSX:AVNT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.8100	0.8600	0.8100	0.8600	21,273	+0.01(+1.18%)
Feb 27, 2026	0.8500	0.8500	0.8500	0.8500	1,390	+0.00(+0.00%)
Feb 26, 2026	0.8500	0.8500	0.8300	0.8500	5,007	+0.00(+0.00%)
Feb 25, 2026	0.8500	0.8500	0.8500	0.8500	3,001	+0.00(+0.00%)
Feb 24, 2026	0.8300	0.8600	0.8300	0.8500	32,482	+0.02(+2.41%)
Feb 23, 2026	0.8300	0.8300	0.8300	0.8300	2,001	+0.00(+0.00%)
Feb 20, 2026	0.8300	0.8300	0.8300	0.8300	2,002	+0.00(+0.00%)
Feb 19, 2026	0.8300	0.8300	0.8200	0.8300	6,896	-0.01(-1.19%)
Feb 18, 2026	0.8700	0.8700	0.8400	0.8400	1,369	-0.05(-5.62%)
Feb 17, 2026	0.8300	0.8900	0.8300	0.8900	2,594	+0.01(+1.14%)
Feb 12, 2026				0.8800	0	-0.01(-1.12%)
Feb 11, 2026	0.8900	0.8900	0.8900	0.8900	855	+0.00(+0.00%)
Feb 10, 2026	0.8700	0.9200	0.8700	0.8900	5,000	-0.01(-1.11%)
Feb 09, 2026	0.8300	0.9000	0.8300	0.9000	9,964	+0.04(+4.65%)
Feb 06, 2026	0.8600	0.8700	0.8500	0.8600	13,501	+0.03(+3.61%)
Feb 05, 2026	0.8400	0.8400	0.8300	0.8300	3,490	+0.00(+0.00%)
Feb 04, 2026	0.8300	0.8300	0.8300	0.8300	1,633	-0.01(-1.19%)
Feb 03, 2026	0.8300	0.8500	0.8200	0.8400	9,542	-0.01(-1.18%)
Feb 02, 2026	0.8800	0.8800	0.8500	0.8500	4,820	-0.05(-5.56%)
Jan 30, 2026	0.9500	0.9500	0.9000	0.9000	19,050	-0.03(-3.23%)
Jan 29, 2026	0.8500	0.9600	0.8200	0.9300	56,321	+0.05(+5.68%)
Jan 28, 2026	0.9000	0.9000	0.8800	0.8800	6,304	-0.02(-2.22%)
Jan 27, 2026	0.9100	0.9100	0.9000	0.9000	4,651	-0.02(-2.17%)
Jan 26, 2026	0.9100	0.9200	0.9100	0.9200	10,377	+0.01(+1.10%)
Jan 23, 2026	0.8600	0.9100	0.8600	0.9100	14,834	+0.07(+8.33%)
Jan 22, 2026	0.8500	0.8700	0.8400	0.8400	6,514	-0.01(-1.18%)
Jan 21, 2026	0.9000	0.9000	0.8500	0.8500	7,953	-0.07(-7.61%)
Jan 20, 2026	0.9600	0.9900	0.9200	0.9200	34,211	+0.07(+8.24%)
Jan 19, 2026	0.9300	0.9300	0.8400	0.8500	4,102	-0.10(-10.53%)
Jan 16, 2026	0.9100	0.9500	0.8900	0.9500	10,873	+0.00(+0.00%)
Jan 15, 2026	0.9300	0.9500	0.9300	0.9500	1,614	+0.00(+0.00%)
Jan 14, 2026	0.9500	0.9500	0.9500	0.9500	1,046	+0.00(+0.00%)
Jan 13, 2026	0.9000	0.9600	0.9000	0.9500	25,617	+0.03(+3.26%)
Jan 12, 2026	0.7800	0.9200	0.7800	0.9200	2,522	-0.04(-4.17%)
Jan 09, 2026	0.9500	1.000	0.9500	0.9600	8,934	+0.01(+1.05%)
Jan 08, 2026	0.9100	0.9500	0.9100	0.9500	2,001	+0.06(+6.74%)
Jan 07, 2026	0.8900	0.8900	0.8900	0.8900	2,883	+0.00(+0.00%)
Jan 05, 2026				0.8900	19	-0.02(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.