Avant Brands Inc (TSX:AVNT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.9100	0.9100	0.9100	0.9100	525	+0.01(+1.11%)
Dec 31, 2025				0.9000	0	-0.02(-2.17%)
Dec 30, 2025	0.8800	0.9900	0.8800	0.9200	19,247	+0.02(+2.22%)
Dec 29, 2025	0.9000	0.9100	0.8900	0.9000	43,772	-0.05(-5.26%)
Dec 24, 2025				0.9500	0	+0.02(+2.15%)
Dec 23, 2025	0.9800	0.9800	0.8900	0.9300	11,712	-0.08(-7.92%)
Dec 22, 2025	0.9600	1.020	0.9400	1.010	9,466	+0.03(+3.06%)
Dec 19, 2025	1.020	1.050	0.8600	0.9800	14,832	-0.03(-2.97%)
Dec 18, 2025	1.020	1.060	1.010	1.010	16,272	+0.00(+0.00%)
Dec 17, 2025	1.020	1.070	1.010	1.010	22,724	-0.04(-3.81%)
Dec 16, 2025	1.040	1.050	0.9200	1.050	15,244	+0.03(+2.94%)
Dec 15, 2025	0.9800	1.060	0.8600	1.020	126,218	+0.06(+6.25%)
Dec 12, 2025	0.7600	0.9800	0.7600	0.9600	14,638	+0.06(+6.67%)
Dec 11, 2025	0.8300	0.9000	0.8300	0.9000	29,087	+0.09(+11.11%)
Dec 10, 2025	0.8100	0.8100	0.8100	0.8100	1,533	-0.02(-2.41%)
Dec 09, 2025	0.8200	0.8300	0.7900	0.8300	1,700	+0.03(+3.75%)
Dec 08, 2025	0.7900	0.8000	0.7900	0.8000	2,167	+0.05(+6.67%)
Dec 05, 2025	0.8000	0.8000	0.7500	0.7500	1,927	-0.05(-6.25%)
Dec 04, 2025	0.7900	0.8100	0.7800	0.8000	49,219	-0.02(-2.44%)
Dec 03, 2025	0.7100	0.8200	0.7100	0.8200	50,128	+0.12(+17.14%)
Dec 02, 2025	0.8000	0.8000	0.7000	0.7000	23,735	-0.10(-12.50%)
Dec 01, 2025	0.6300	0.8000	0.6300	0.8000	15,048	+0.00(+0.00%)
Nov 28, 2025	0.8000	0.8000	0.7600	0.8000	8,066	-0.03(-3.61%)
Nov 27, 2025	0.8000	0.8300	0.8000	0.8300	1,796	+0.06(+7.79%)
Nov 26, 2025	0.8000	0.8000	0.7700	0.7700	3,183	-0.01(-1.28%)
Nov 25, 2025	0.7800	0.7800	0.7300	0.7800	10,236	+0.01(+1.30%)
Nov 24, 2025	0.7100	0.7700	0.7100	0.7700	6,223	+0.03(+4.05%)
Nov 21, 2025	0.7000	0.7400	0.6800	0.7400	13,800	+0.08(+12.12%)
Nov 20, 2025	0.7200	0.7400	0.6600	0.6600	9,131	-0.02(-2.94%)
Nov 18, 2025				0.6800	160	+0.01(+1.49%)
Nov 17, 2025	0.6800	0.7200	0.6700	0.6700	64,058	+0.01(+1.52%)
Nov 14, 2025	0.6200	0.6600	0.6200	0.6600	4,003	+0.03(+4.76%)
Nov 13, 2025	0.6300	0.6500	0.6300	0.6300	3,612	-0.03(-4.55%)
Nov 12, 2025	0.6600	0.6700	0.6600	0.6600	7,627	+0.02(+3.13%)
Nov 11, 2025	0.6400	0.6500	0.6400	0.6400	2,506	-0.01(-1.54%)
Nov 10, 2025	0.6500	0.6500	0.6400	0.6500	5,500	+0.06(+10.17%)
Nov 07, 2025	0.5900	0.5900	0.5900	0.5900	4,000	+0.00(+0.00%)
Nov 06, 2025	0.6100	0.6100	0.5900	0.5900	5,335	-0.05(-7.81%)
Nov 05, 2025	0.6400	0.6400	0.6400	0.6400	2,950	-0.02(-3.03%)
Nov 04, 2025	0.6500	0.6600	0.6100	0.6600	2,850	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.