| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 24.35 | 24.70 | 24.00 | 24.70 | 4,026 | +0.40(+1.65%) |
| Nov 05, 2024 | 24.24 | 24.30 | 24.24 | 24.30 | 2,875 | +0.10(+0.41%) |
| Nov 04, 2024 | 24.21 | 24.22 | 24.18 | 24.20 | 3,280 | -0.80(-3.20%) |
| Nov 01, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 203 | +0.50(+2.04%) |
| Oct 31, 2024 | 25.00 | 25.00 | 24.40 | 24.50 | 1,956 | -0.50(-2.00%) |
| Oct 30, 2024 | 24.87 | 25.00 | 24.87 | 25.00 | 591 | +0.10(+0.40%) |
| Oct 29, 2024 | 25.31 | 25.31 | 24.63 | 24.90 | 6,131 | -0.35(-1.39%) |
| Oct 28, 2024 | 25.48 | 25.48 | 25.25 | 25.25 | 6,733 | +0.00(+0.00%) |
| Oct 25, 2024 | 25.40 | 25.50 | 25.25 | 25.25 | 3,021 | +0.00(+0.00%) |
| Oct 24, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 2,580 | +0.20(+0.80%) |
| Oct 23, 2024 | 25.05 | 25.24 | 25.05 | 25.05 | 1,615 | -0.08(-0.32%) |
| Oct 22, 2024 | 25.25 | 25.25 | 25.08 | 25.13 | 631 | +0.38(+1.54%) |
| Oct 21, 2024 | 25.00 | 25.04 | 24.75 | 24.75 | 3,536 | -0.18(-0.72%) |
| Oct 18, 2024 | 24.56 | 24.93 | 24.35 | 24.93 | 1,575 | +0.39(+1.59%) |
| Oct 16, 2024 | 24.54 | 1 | -0.45(-1.80%) | |||
| Oct 15, 2024 | 24.50 | 24.99 | 24.32 | 24.99 | 2,640 | +0.49(+2.00%) |
| Oct 11, 2024 | 24.50 | 0 | +0.65(+2.73%) | |||
| Oct 10, 2024 | 24.00 | 24.00 | 23.85 | 23.85 | 1,900 | -0.15(-0.62%) |
| Oct 08, 2024 | 24.00 | 0 | +0.60(+2.56%) | |||
| Oct 07, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 1,448 | -0.02(-0.09%) |
| Oct 04, 2024 | 23.47 | 23.47 | 23.42 | 23.42 | 302 | -0.38(-1.60%) |
| Oct 03, 2024 | 24.00 | 24.14 | 23.80 | 23.80 | 714 | -0.07(-0.29%) |
| Oct 02, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 103 | +0.16(+0.67%) |
| Oct 01, 2024 | 23.70 | 23.71 | 23.35 | 23.71 | 8,206 | -0.34(-1.41%) |
| Sep 30, 2024 | 23.86 | 24.35 | 23.48 | 24.05 | 6,322 | -0.06(-0.25%) |
| Sep 27, 2024 | 24.20 | 24.30 | 24.10 | 24.11 | 1,488 | -0.18(-0.74%) |
| Sep 26, 2024 | 24.25 | 24.60 | 24.25 | 24.29 | 2,041 | +0.03(+0.12%) |
| Sep 25, 2024 | 24.08 | 24.26 | 24.05 | 24.26 | 3,848 | +0.25(+1.04%) |
| Sep 24, 2024 | 24.00 | 24.07 | 24.00 | 24.01 | 800 | +0.21(+0.88%) |
| Sep 23, 2024 | 24.00 | 24.00 | 23.80 | 23.80 | 1,300 | -0.38(-1.57%) |
| Sep 20, 2024 | 24.02 | 24.50 | 24.02 | 24.18 | 14,680 | +0.17(+0.71%) |
| Sep 19, 2024 | 23.82 | 24.10 | 23.52 | 24.01 | 14,978 | +0.86(+3.71%) |
| Sep 18, 2024 | 23.24 | 23.30 | 23.15 | 23.15 | 920 | +0.25(+1.09%) |
| Sep 17, 2024 | 22.50 | 22.90 | 22.50 | 22.90 | 1,270 | +0.57(+2.55%) |
| Sep 16, 2024 | 22.29 | 22.35 | 22.25 | 22.33 | 3,062 | +0.14(+0.63%) |
| Sep 13, 2024 | 22.25 | 22.25 | 22.11 | 22.19 | 1,118 | +0.19(+0.86%) |
| Sep 12, 2024 | 21.39 | 22.00 | 21.39 | 22.00 | 2,568 | +0.36(+1.66%) |
| Sep 11, 2024 | 21.49 | 21.64 | 21.49 | 21.64 | 507 | -0.01(-0.05%) |
| Sep 10, 2024 | 21.31 | 21.65 | 21.31 | 21.65 | 873 | +0.30(+1.41%) |
| Sep 09, 2024 | 21.50 | 21.64 | 21.35 | 21.35 | 1,312 | +0.03(+0.14%) |
| Sep 06, 2024 | 21.49 | 21.50 | 21.31 | 21.32 | 1,425 | +0.12(+0.57%) |
| Sep 05, 2024 | 21.31 | 21.31 | 21.20 | 21.20 | 3,517 | -0.05(-0.24%) |
| Sep 04, 2024 | 21.98 | 21.98 | 21.25 | 21.25 | 3,534 | -0.11(-0.51%) |
