| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.580 | 1.580 | 1.440 | 1.500 | 391,379 | -0.02(-1.32%) |
| Dec 31, 2025 | 1.520 | 0 | -0.05(-3.18%) | |||
| Dec 30, 2025 | 1.600 | 1.640 | 1.560 | 1.570 | 225,034 | -0.01(-0.63%) |
| Dec 29, 2025 | 1.670 | 1.670 | 1.540 | 1.580 | 406,992 | -0.07(-4.24%) |
| Dec 24, 2025 | 1.650 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 1.690 | 1.690 | 1.580 | 1.650 | 715,285 | +0.01(+0.61%) |
| Dec 22, 2025 | 1.610 | 1.670 | 1.580 | 1.640 | 808,999 | -0.03(-1.80%) |
| Dec 19, 2025 | 1.550 | 1.670 | 1.540 | 1.670 | 899,317 | +0.11(+7.05%) |
| Dec 18, 2025 | 1.450 | 1.570 | 1.420 | 1.560 | 521,604 | +0.12(+8.33%) |
| Dec 17, 2025 | 1.540 | 1.540 | 1.400 | 1.440 | 464,249 | -0.05(-3.36%) |
| Dec 16, 2025 | 1.500 | 1.540 | 1.480 | 1.490 | 501,196 | -0.01(-0.67%) |
| Dec 15, 2025 | 1.570 | 1.570 | 1.480 | 1.500 | 175,684 | -0.04(-2.60%) |
| Dec 12, 2025 | 1.580 | 1.600 | 1.480 | 1.540 | 222,231 | -0.03(-1.91%) |
| Dec 11, 2025 | 1.610 | 1.620 | 1.550 | 1.570 | 353,634 | -0.06(-3.68%) |
| Dec 10, 2025 | 1.550 | 1.630 | 1.500 | 1.630 | 344,524 | +0.08(+5.16%) |
| Dec 09, 2025 | 1.570 | 1.600 | 1.520 | 1.550 | 499,193 | -0.02(-1.27%) |
| Dec 08, 2025 | 1.610 | 1.610 | 1.550 | 1.570 | 410,825 | -0.03(-1.88%) |
| Dec 05, 2025 | 1.670 | 1.670 | 1.600 | 1.600 | 268,359 | -0.05(-3.03%) |
| Dec 04, 2025 | 1.630 | 1.670 | 1.600 | 1.650 | 210,121 | +0.03(+1.85%) |
| Dec 03, 2025 | 1.630 | 1.650 | 1.600 | 1.620 | 234,008 | -0.02(-1.22%) |
| Dec 02, 2025 | 1.600 | 1.650 | 1.580 | 1.640 | 250,568 | +0.06(+3.80%) |
| Dec 01, 2025 | 1.560 | 1.610 | 1.540 | 1.580 | 252,466 | +0.01(+0.64%) |
| Nov 28, 2025 | 1.530 | 1.590 | 1.530 | 1.570 | 357,032 | +0.02(+1.29%) |
| Nov 27, 2025 | 1.560 | 1.580 | 1.500 | 1.550 | 425,916 | -0.04(-2.52%) |
| Nov 26, 2025 | 1.500 | 1.590 | 1.500 | 1.590 | 594,693 | +0.08(+5.30%) |
| Nov 25, 2025 | 1.470 | 1.530 | 1.440 | 1.510 | 1,134,246 | +0.05(+3.42%) |
| Nov 24, 2025 | 1.350 | 1.460 | 1.350 | 1.460 | 465,269 | +0.11(+8.15%) |
| Nov 21, 2025 | 1.330 | 1.380 | 1.320 | 1.350 | 226,875 | +0.01(+0.75%) |
| Nov 20, 2025 | 1.370 | 1.380 | 1.320 | 1.340 | 824,282 | -0.01(-0.74%) |
| Nov 19, 2025 | 1.360 | 1.400 | 1.340 | 1.350 | 347,465 | -0.01(-0.74%) |
| Nov 18, 2025 | 1.360 | 1.380 | 1.350 | 1.360 | 317,419 | +0.01(+0.74%) |
| Nov 17, 2025 | 1.390 | 1.400 | 1.350 | 1.350 | 337,985 | -0.02(-1.46%) |
| Nov 14, 2025 | 1.310 | 1.390 | 1.300 | 1.370 | 2,957,511 | +0.04(+3.01%) |
| Nov 13, 2025 | 1.350 | 1.350 | 1.310 | 1.330 | 257,849 | +0.01(+0.76%) |
| Nov 12, 2025 | 1.320 | 1.350 | 1.280 | 1.320 | 450,638 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.320 | 1.340 | 1.280 | 1.320 | 280,773 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.260 | 1.340 | 1.260 | 1.320 | 426,703 | +0.07(+5.60%) |
| Nov 07, 2025 | 1.220 | 1.270 | 1.200 | 1.250 | 455,157 | +0.02(+1.63%) |
| Nov 06, 2025 | 1.280 | 1.280 | 1.200 | 1.230 | 101,496 | -0.02(-1.60%) |
| Nov 05, 2025 | 1.240 | 1.280 | 1.220 | 1.250 | 272,113 | +0.01(+0.81%) |
| Nov 04, 2025 | 1.220 | 1.260 | 1.210 | 1.240 | 382,247 | -0.03(-2.36%) |
