| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.760 | 0 | +0.03(+1.10%) | |||
| Apr 01, 2026 | 2.750 | 2.820 | 2.690 | 2.730 | 3,543,591 | +0.00(+0.00%) |
| Mar 31, 2026 | 2.580 | 2.760 | 2.580 | 2.730 | 5,053,167 | +0.17(+6.64%) |
| Mar 30, 2026 | 2.800 | 2.800 | 2.500 | 2.560 | 2,990,327 | -0.18(-6.57%) |
| Mar 27, 2026 | 2.770 | 2.770 | 2.610 | 2.740 | 3,198,362 | -0.08(-2.84%) |
| Mar 26, 2026 | 2.990 | 3.100 | 2.820 | 2.820 | 4,504,718 | -0.24(-7.84%) |
| Mar 25, 2026 | 3.150 | 3.230 | 3.030 | 3.060 | 4,586,886 | +0.01(+0.33%) |
| Mar 24, 2026 | 3.160 | 3.220 | 2.980 | 3.050 | 3,861,681 | -0.14(-4.39%) |
| Mar 23, 2026 | 3.080 | 3.240 | 3.080 | 3.190 | 3,912,226 | +0.13(+4.25%) |
| Mar 20, 2026 | 3.240 | 3.300 | 2.960 | 3.060 | 5,630,159 | -0.22(-6.71%) |
| Mar 19, 2026 | 3.100 | 3.290 | 2.990 | 3.280 | 3,134,541 | +0.11(+3.47%) |
| Mar 18, 2026 | 3.160 | 3.290 | 3.120 | 3.170 | 4,055,121 | -0.07(-2.16%) |
| Mar 17, 2026 | 3.060 | 3.300 | 3.050 | 3.240 | 4,004,959 | +0.15(+4.85%) |
| Mar 16, 2026 | 3.180 | 3.260 | 2.980 | 3.090 | 4,598,215 | +0.03(+0.98%) |
| Mar 13, 2026 | 3.150 | 3.230 | 3.010 | 3.060 | 4,368,189 | +0.04(+1.32%) |
| Mar 12, 2026 | 2.990 | 3.070 | 2.910 | 3.020 | 2,785,322 | -0.01(-0.33%) |
| Mar 11, 2026 | 2.950 | 3.170 | 2.950 | 3.030 | 3,657,966 | +0.10(+3.41%) |
| Mar 10, 2026 | 2.910 | 3.080 | 2.880 | 2.930 | 4,051,916 | +0.07(+2.45%) |
| Mar 09, 2026 | 2.740 | 2.880 | 2.680 | 2.860 | 3,924,866 | +0.10(+3.62%) |
| Mar 06, 2026 | 2.920 | 2.920 | 2.720 | 2.760 | 4,509,786 | -0.28(-9.21%) |
| Mar 05, 2026 | 3.020 | 3.130 | 2.910 | 3.040 | 3,323,852 | -0.03(-0.98%) |
| Mar 04, 2026 | 2.860 | 3.130 | 2.860 | 3.070 | 5,174,699 | +0.35(+12.87%) |
| Mar 03, 2026 | 2.850 | 2.850 | 2.660 | 2.720 | 3,597,044 | -0.23(-7.80%) |
