| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 62.87 | 64.03 | 59.37 | 59.37 | 161,487 | -2.75(-4.43%) |
| May 07, 2026 | 60.00 | 62.25 | 56.71 | 62.12 | 293,733 | +0.82(+1.34%) |
| May 06, 2026 | 62.40 | 64.08 | 61.00 | 61.30 | 210,042 | -3.49(-5.39%) |
| May 05, 2026 | 65.79 | 67.11 | 64.48 | 64.79 | 137,696 | -1.56(-2.35%) |
| May 04, 2026 | 64.75 | 67.40 | 63.65 | 66.35 | 163,429 | +1.70(+2.63%) |
| May 01, 2026 | 66.30 | 66.70 | 64.11 | 64.65 | 100,759 | -2.63(-3.91%) |
| Apr 30, 2026 | 65.88 | 67.50 | 64.65 | 67.28 | 172,127 | +1.46(+2.22%) |
| Apr 29, 2026 | 65.00 | 65.84 | 63.90 | 65.82 | 212,954 | +1.68(+2.62%) |
| Apr 28, 2026 | 62.00 | 64.78 | 61.52 | 64.14 | 301,084 | +3.24(+5.32%) |
| Apr 27, 2026 | 61.78 | 62.12 | 59.59 | 60.90 | 112,402 | +0.00(+0.00%) |
| Apr 24, 2026 | 63.97 | 63.97 | 60.69 | 60.90 | 121,004 | -2.62(-4.12%) |
| Apr 23, 2026 | 62.47 | 64.22 | 62.00 | 63.52 | 231,392 | +1.43(+2.30%) |
| Apr 22, 2026 | 61.99 | 62.90 | 61.04 | 62.09 | 325,756 | +0.59(+0.96%) |
| Apr 21, 2026 | 61.85 | 63.00 | 59.33 | 61.50 | 250,523 | -0.12(-0.19%) |
| Apr 20, 2026 | 60.50 | 62.84 | 60.36 | 61.62 | 279,812 | +1.73(+2.89%) |
| Apr 17, 2026 | 61.50 | 62.46 | 57.30 | 59.89 | 348,464 | -4.08(-6.38%) |
| Apr 16, 2026 | 62.82 | 64.89 | 62.65 | 63.97 | 249,949 | +1.68(+2.70%) |
| Apr 15, 2026 | 61.30 | 63.23 | 61.10 | 62.29 | 139,732 | +0.59(+0.96%) |
| Apr 14, 2026 | 63.88 | 64.02 | 61.05 | 61.70 | 251,692 | -3.90(-5.95%) |
| Apr 13, 2026 | 63.55 | 67.25 | 63.00 | 65.60 | 359,561 | +3.25(+5.21%) |
| Apr 10, 2026 | 59.00 | 62.35 | 59.00 | 62.35 | 143,243 | +2.38(+3.97%) |
| Apr 09, 2026 | 61.72 | 63.48 | 59.63 | 59.97 | 266,327 | -0.87(-1.43%) |
| Apr 08, 2026 | 58.73 | 60.95 | 56.52 | 60.84 | 282,139 | -2.38(-3.76%) |
| Apr 07, 2026 | 59.40 | 63.22 | 59.40 | 63.22 | 261,613 | +3.27(+5.45%) |
| Apr 06, 2026 | 59.50 | 60.50 | 57.65 | 59.95 | 235,246 | +0.22(+0.37%) |
| Apr 02, 2026 | 59.73 | 0 | +0.74(+1.25%) | |||
| Apr 01, 2026 | 63.53 | 63.57 | 58.18 | 58.99 | 411,503 | -5.57(-8.63%) |
| Mar 31, 2026 | 65.85 | 68.20 | 61.86 | 64.56 | 354,649 | -0.73(-1.12%) |
| Mar 30, 2026 | 65.73 | 67.04 | 65.00 | 65.29 | 371,070 | +0.28(+0.43%) |
| Mar 27, 2026 | 65.32 | 67.42 | 64.53 | 65.01 | 295,204 | -0.46(-0.70%) |
| Mar 26, 2026 | 66.71 | 68.14 | 65.42 | 65.47 | 248,324 | -0.48(-0.73%) |
| Mar 25, 2026 | 63.66 | 66.33 | 63.04 | 65.95 | 365,339 | +1.32(+2.04%) |
| Mar 24, 2026 | 63.10 | 67.25 | 63.10 | 64.63 | 665,569 | +1.55(+2.46%) |
| Mar 23, 2026 | 66.96 | 69.10 | 61.71 | 63.08 | 377,079 | -4.77(-7.03%) |
| Mar 20, 2026 | 66.00 | 68.71 | 65.50 | 67.85 | 528,985 | +3.05(+4.71%) |
| Mar 19, 2026 | 60.96 | 66.22 | 60.88 | 64.80 | 449,405 | +3.45(+5.62%) |
| Mar 18, 2026 | 62.30 | 63.50 | 60.63 | 61.35 | 435,431 | -0.95(-1.52%) |
| Mar 17, 2026 | 59.10 | 63.12 | 58.90 | 62.30 | 506,528 | +3.80(+6.50%) |
| Mar 16, 2026 | 55.30 | 58.99 | 54.89 | 58.50 | 407,684 | +2.85(+5.12%) |
| Mar 13, 2026 | 56.17 | 56.20 | 52.29 | 55.65 | 332,911 | -0.12(-0.22%) |
| Mar 12, 2026 | 57.00 | 58.37 | 49.51 | 55.77 | 472,194 | -0.81(-1.43%) |
| Mar 11, 2026 | 56.11 | 57.68 | 56.00 | 56.58 | 338,018 | +0.69(+1.23%) |
| Mar 10, 2026 | 51.78 | 56.03 | 51.14 | 55.89 | 415,638 | +3.09(+5.85%) |
| Mar 09, 2026 | 50.45 | 53.47 | 49.90 | 52.80 | 521,302 | +3.22(+6.49%) |
| Mar 06, 2026 | 49.73 | 50.44 | 48.30 | 49.58 | 221,826 | +0.54(+1.10%) |
| Mar 05, 2026 | 49.75 | 51.82 | 48.45 | 49.04 | 266,245 | -0.59(-1.19%) |
| Mar 04, 2026 | 47.90 | 49.92 | 46.81 | 49.63 | 172,507 | +1.82(+3.81%) |
| Mar 03, 2026 | 49.28 | 50.47 | 46.25 | 47.81 | 236,472 | -0.10(-0.21%) |
