| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 72.10 | 72.62 | 71.88 | 71.90 | 414,529 | -0.23(-0.32%) |
| Dec 30, 2025 | 73.14 | 73.35 | 72.11 | 72.13 | 559,293 | -0.92(-1.26%) |
| Dec 29, 2025 | 72.60 | 73.43 | 72.60 | 73.05 | 394,340 | -0.08(-0.11%) |
| Dec 24, 2025 | 73.13 | 0 | +0.39(+0.54%) | |||
| Dec 23, 2025 | 73.11 | 73.33 | 72.50 | 72.74 | 910,055 | -0.55(-0.75%) |
| Dec 22, 2025 | 72.39 | 73.41 | 72.00 | 73.29 | 474,462 | +1.27(+1.76%) |
| Dec 19, 2025 | 72.72 | 72.72 | 71.83 | 72.02 | 2,281,528 | -0.09(-0.12%) |
| Dec 18, 2025 | 72.00 | 73.61 | 71.89 | 72.11 | 714,808 | +0.83(+1.16%) |
| Dec 17, 2025 | 73.29 | 73.66 | 71.20 | 71.28 | 1,098,496 | -1.86(-2.54%) |
| Dec 16, 2025 | 73.00 | 73.96 | 72.62 | 73.14 | 872,368 | -0.14(-0.19%) |
| Dec 15, 2025 | 74.04 | 74.42 | 73.26 | 73.28 | 548,220 | -0.78(-1.05%) |
| Dec 12, 2025 | 75.19 | 75.53 | 72.80 | 74.06 | 1,191,326 | -1.13(-1.50%) |
| Dec 11, 2025 | 76.78 | 76.82 | 75.12 | 75.19 | 1,331,058 | -1.60(-2.08%) |
| Dec 10, 2025 | 75.38 | 77.13 | 74.76 | 76.79 | 1,394,341 | +1.38(+1.83%) |
| Dec 09, 2025 | 73.57 | 75.86 | 73.57 | 75.41 | 1,486,482 | +1.68(+2.28%) |
| Dec 08, 2025 | 73.32 | 73.75 | 72.05 | 73.73 | 1,385,056 | +0.05(+0.07%) |
| Dec 05, 2025 | 73.77 | 74.90 | 73.20 | 73.68 | 1,159,030 | -0.22(-0.30%) |
| Dec 04, 2025 | 74.39 | 74.80 | 73.84 | 73.90 | 1,555,718 | -0.13(-0.18%) |
| Dec 03, 2025 | 73.32 | 74.24 | 72.52 | 74.03 | 6,820,407 | +1.04(+1.42%) |
| Dec 02, 2025 | 73.37 | 73.74 | 72.57 | 72.99 | 855,680 | +0.34(+0.47%) |
| Dec 01, 2025 | 72.69 | 73.40 | 72.25 | 72.65 | 6,060,392 | -0.94(-1.28%) |
| Nov 28, 2025 | 72.94 | 74.04 | 72.58 | 73.59 | 5,024,034 | +0.07(+0.10%) |
| Nov 27, 2025 | 73.03 | 74.05 | 73.03 | 73.52 | 2,208,206 | +0.39(+0.53%) |
| Nov 26, 2025 | 73.11 | 73.46 | 72.59 | 73.13 | 7,601,237 | +0.73(+1.01%) |
| Nov 25, 2025 | 72.00 | 72.60 | 71.13 | 72.40 | 984,474 | +0.67(+0.93%) |
| Nov 24, 2025 | 71.46 | 71.96 | 70.55 | 71.73 | 5,073,964 | +0.61(+0.86%) |
| Nov 21, 2025 | 71.19 | 71.66 | 70.14 | 71.12 | 2,047,335 | +0.38(+0.54%) |
| Nov 20, 2025 | 72.74 | 73.22 | 70.58 | 70.74 | 2,229,194 | -0.45(-0.63%) |
| Nov 19, 2025 | 70.00 | 71.25 | 69.78 | 71.19 | 863,901 | +1.48(+2.12%) |
| Nov 18, 2025 | 68.61 | 70.07 | 68.25 | 69.71 | 1,358,063 | +0.30(+0.43%) |
| Nov 17, 2025 | 71.91 | 72.46 | 69.14 | 69.41 | 2,403,936 | -3.00(-4.14%) |
| Nov 14, 2025 | 71.56 | 72.80 | 71.51 | 72.41 | 1,428,030 | -0.33(-0.45%) |
| Nov 13, 2025 | 75.97 | 76.70 | 72.19 | 72.74 | 1,022,044 | -3.87(-5.05%) |
| Nov 12, 2025 | 76.04 | 77.34 | 76.04 | 76.61 | 1,272,339 | +0.86(+1.14%) |
| Nov 11, 2025 | 75.05 | 76.14 | 74.50 | 75.75 | 453,763 | +0.72(+0.96%) |
| Nov 10, 2025 | 75.00 | 75.42 | 73.31 | 75.03 | 1,174,694 | +0.66(+0.89%) |
| Nov 07, 2025 | 74.84 | 76.60 | 73.40 | 74.37 | 1,294,820 | -0.82(-1.09%) |
| Nov 06, 2025 | 75.90 | 75.92 | 74.63 | 75.19 | 1,610,128 | -1.00(-1.31%) |
| Nov 05, 2025 | 75.97 | 77.01 | 75.30 | 76.19 | 673,723 | +0.20(+0.26%) |
| Nov 04, 2025 | 75.62 | 77.09 | 75.52 | 75.99 | 1,913,303 | -0.44(-0.58%) |
