| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.470 | 9.590 | 9.460 | 9.510 | 9,371 | +0.04(+0.42%) |
| Dec 30, 2025 | 9.680 | 9.680 | 9.470 | 9.470 | 6,270 | -0.21(-2.17%) |
| Dec 29, 2025 | 9.390 | 9.690 | 9.370 | 9.680 | 38,598 | +0.35(+3.75%) |
| Dec 24, 2025 | 9.330 | 0 | -0.19(-2.00%) | |||
| Dec 23, 2025 | 9.220 | 9.520 | 9.220 | 9.520 | 160,788 | +0.19(+2.04%) |
| Dec 22, 2025 | 9.350 | 9.750 | 9.160 | 9.330 | 174,444 | +2.00(+27.29%) |
| Dec 19, 2025 | 7.410 | 7.700 | 7.300 | 7.330 | 29,250 | +0.12(+1.66%) |
| Dec 18, 2025 | 7.290 | 7.350 | 7.090 | 7.210 | 21,675 | -0.06(-0.83%) |
| Dec 17, 2025 | 7.250 | 7.400 | 7.180 | 7.270 | 17,875 | -0.03(-0.41%) |
| Dec 16, 2025 | 7.350 | 7.680 | 7.300 | 7.300 | 11,422 | -0.08(-1.08%) |
| Dec 15, 2025 | 7.080 | 7.390 | 7.080 | 7.380 | 11,603 | +0.24(+3.36%) |
| Dec 12, 2025 | 7.160 | 7.390 | 7.080 | 7.140 | 9,432 | -0.01(-0.14%) |
| Dec 11, 2025 | 7.290 | 7.290 | 7.150 | 7.150 | 3,724 | -0.05(-0.69%) |
| Dec 10, 2025 | 6.850 | 7.290 | 6.820 | 7.200 | 13,803 | +0.35(+5.11%) |
| Dec 09, 2025 | 6.660 | 6.850 | 6.620 | 6.850 | 15,542 | +0.18(+2.70%) |
| Dec 08, 2025 | 7.030 | 7.040 | 6.660 | 6.670 | 13,230 | -0.39(-5.52%) |
| Dec 05, 2025 | 7.010 | 7.100 | 7.000 | 7.060 | 1,884 | +0.07(+1.00%) |
| Dec 04, 2025 | 6.910 | 7.060 | 6.910 | 6.990 | 4,571 | +0.04(+0.58%) |
| Dec 03, 2025 | 6.960 | 7.000 | 6.810 | 6.950 | 6,116 | -0.04(-0.57%) |
| Dec 02, 2025 | 7.050 | 7.120 | 6.940 | 6.990 | 4,524 | -0.13(-1.83%) |
| Dec 01, 2025 | 6.990 | 7.130 | 6.990 | 7.120 | 9,119 | +0.17(+2.45%) |
| Nov 28, 2025 | 6.900 | 7.050 | 6.900 | 6.950 | 7,780 | -0.05(-0.71%) |
| Nov 27, 2025 | 6.740 | 7.000 | 6.740 | 7.000 | 5,392 | +0.26(+3.86%) |
| Nov 26, 2025 | 6.550 | 6.750 | 6.550 | 6.740 | 10,374 | +0.19(+2.90%) |
| Nov 25, 2025 | 6.750 | 6.760 | 6.450 | 6.550 | 13,139 | -0.05(-0.76%) |
| Nov 24, 2025 | 6.610 | 6.610 | 6.460 | 6.600 | 6,818 | +0.05(+0.76%) |
| Nov 21, 2025 | 6.390 | 6.550 | 6.260 | 6.550 | 5,295 | +0.15(+2.34%) |
| Nov 20, 2025 | 6.200 | 6.680 | 6.200 | 6.400 | 24,342 | +0.27(+4.40%) |
| Nov 19, 2025 | 5.840 | 6.190 | 5.840 | 6.130 | 9,396 | +0.29(+4.97%) |
| Nov 18, 2025 | 6.190 | 6.190 | 5.830 | 5.840 | 70,418 | -0.41(-6.56%) |
| Nov 17, 2025 | 6.350 | 6.440 | 6.200 | 6.250 | 23,277 | +0.03(+0.48%) |
| Nov 14, 2025 | 6.110 | 6.260 | 6.090 | 6.220 | 5,082 | +0.15(+2.47%) |
| Nov 13, 2025 | 6.060 | 6.070 | 6.060 | 6.070 | 1,430 | -0.03(-0.49%) |
| Nov 12, 2025 | 6.110 | 6.120 | 6.080 | 6.100 | 4,439 | +0.01(+0.16%) |
| Nov 11, 2025 | 6.170 | 6.280 | 6.060 | 6.090 | 14,017 | -0.16(-2.56%) |
| Nov 10, 2025 | 6.250 | 6.350 | 6.240 | 6.250 | 6,849 | +0.03(+0.48%) |
| Nov 07, 2025 | 6.690 | 6.690 | 6.150 | 6.220 | 14,893 | -0.51(-7.58%) |
| Nov 06, 2025 | 6.900 | 6.900 | 6.680 | 6.730 | 5,690 | -0.25(-3.58%) |
| Nov 05, 2025 | 7.090 | 7.150 | 6.950 | 6.980 | 47,402 | -0.10(-1.41%) |
| Nov 04, 2025 | 7.100 | 7.110 | 7.010 | 7.080 | 3,202 | -0.02(-0.28%) |
