| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.390 | 1.390 | 1.380 | 1.380 | 7,645 | -0.01(-0.72%) |
| Dec 30, 2025 | 1.390 | 1.390 | 1.380 | 1.390 | 59,915 | +0.01(+0.72%) |
| Dec 29, 2025 | 1.390 | 1.390 | 1.380 | 1.380 | 56,805 | +0.00(+0.00%) |
| Dec 24, 2025 | 1.380 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 1.380 | 1.390 | 1.380 | 1.380 | 14,766 | +0.00(+0.00%) |
| Dec 22, 2025 | 1.380 | 1.390 | 1.380 | 1.380 | 63,238 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.370 | 1.380 | 1.370 | 1.380 | 76,134 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.380 | 1.380 | 1.370 | 1.380 | 62,609 | +0.01(+0.73%) |
| Dec 17, 2025 | 1.380 | 1.380 | 1.370 | 1.370 | 44,911 | -0.01(-0.72%) |
| Dec 16, 2025 | 1.390 | 1.390 | 1.370 | 1.380 | 1,007,541 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.380 | 1.390 | 1.370 | 1.380 | 538,754 | +0.16(+13.11%) |
| Dec 12, 2025 | 1.190 | 1.230 | 1.160 | 1.220 | 45,502 | +0.08(+7.02%) |
| Dec 11, 2025 | 1.150 | 1.180 | 1.130 | 1.140 | 16,210 | -0.05(-4.20%) |
| Dec 10, 2025 | 1.120 | 1.200 | 1.080 | 1.190 | 42,077 | +0.07(+6.25%) |
| Dec 09, 2025 | 1.200 | 1.200 | 1.080 | 1.120 | 29,859 | -0.06(-5.08%) |
| Dec 08, 2025 | 1.160 | 1.240 | 1.090 | 1.180 | 109,328 | +0.09(+8.26%) |
| Dec 05, 2025 | 1.120 | 1.160 | 1.040 | 1.090 | 76,661 | -0.08(-6.84%) |
| Dec 04, 2025 | 1.080 | 1.190 | 1.070 | 1.170 | 90,130 | +0.11(+10.38%) |
| Dec 03, 2025 | 0.9200 | 1.080 | 0.9200 | 1.060 | 186,284 | +0.13(+13.98%) |
| Dec 02, 2025 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 32,855 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | 108,017 | +0.11(+13.41%) |
| Nov 28, 2025 | 0.7700 | 0.8700 | 0.7700 | 0.8200 | 49,111 | +0.04(+5.13%) |
| Nov 27, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,500 | +0.01(+1.30%) |
| Nov 26, 2025 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 34,980 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 19,271 | -0.01(-1.28%) |
| Nov 24, 2025 | 0.8000 | 0.8300 | 0.7400 | 0.7800 | 29,918 | -0.02(-2.50%) |
| Nov 21, 2025 | 0.8900 | 0.8900 | 0.7800 | 0.8000 | 11,542 | -0.06(-6.98%) |
| Nov 20, 2025 | 0.8300 | 0.8700 | 0.7800 | 0.8600 | 76,035 | +0.01(+1.18%) |
| Nov 19, 2025 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 15,571 | +0.02(+2.41%) |
| Nov 18, 2025 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 73,654 | -0.04(-4.60%) |
| Nov 17, 2025 | 0.8700 | 0.9700 | 0.8300 | 0.8700 | 62,129 | -0.01(-1.14%) |
| Nov 14, 2025 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 52,112 | -0.01(-1.12%) |
| Nov 13, 2025 | 0.8900 | 0.9100 | 0.8700 | 0.8900 | 63,531 | +0.01(+1.14%) |
| Nov 12, 2025 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 18,186 | +0.02(+2.33%) |
| Nov 11, 2025 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 6,600 | -0.01(-1.15%) |
| Nov 10, 2025 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 11,500 | +0.04(+4.82%) |
| Nov 07, 2025 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 31,369 | -0.01(-1.19%) |
| Nov 06, 2025 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 25,962 | +0.01(+1.20%) |
| Nov 05, 2025 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 7,278 | -0.03(-3.49%) |
| Nov 04, 2025 | 0.8200 | 0.8700 | 0.7900 | 0.8600 | 53,500 | +0.03(+3.61%) |
