| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.7900 | 0.8800 | 0.7400 | 0.8300 | 129,590 | +0.03(+3.75%) |
| Oct 31, 2025 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 16,154 | +0.03(+3.90%) |
| Oct 30, 2025 | 0.8100 | 0.8100 | 0.7200 | 0.7700 | 47,487 | -0.03(-3.75%) |
| Oct 29, 2025 | 0.7100 | 0.8800 | 0.7000 | 0.8000 | 224,263 | +0.11(+15.94%) |
| Oct 28, 2025 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 25,000 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.7000 | 0.7300 | 0.6800 | 0.6900 | 66,887 | -0.01(-1.43%) |
| Oct 24, 2025 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,021 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 82,912 | +0.02(+2.94%) |
| Oct 22, 2025 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 5,505 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.7200 | 0.7400 | 0.6700 | 0.6800 | 89,792 | -0.03(-4.23%) |
| Oct 20, 2025 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 27,937 | -0.01(-1.39%) |
| Oct 17, 2025 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 25,877 | -0.02(-2.70%) |
| Oct 16, 2025 | 0.6600 | 0.7600 | 0.6500 | 0.7400 | 156,596 | +0.06(+8.82%) |
| Oct 15, 2025 | 0.6400 | 0.6900 | 0.6200 | 0.6800 | 32,130 | +0.05(+7.94%) |
| Oct 14, 2025 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 73,375 | -0.01(-1.56%) |
| Oct 10, 2025 | 0.6400 | 0 | -0.01(-1.54%) | |||
| Oct 09, 2025 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 183,620 | +0.02(+3.17%) |
| Oct 08, 2025 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | 38,705 | +0.04(+6.78%) |
| Oct 07, 2025 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 66,800 | -0.01(-1.67%) |
| Oct 06, 2025 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 66,350 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | 46,988 | -0.05(-7.69%) |
| Oct 02, 2025 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 61,756 | +0.01(+1.56%) |
| Oct 01, 2025 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 23,500 | +0.01(+1.59%) |
| Sep 30, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 4,010 | -0.02(-3.08%) |
| Sep 29, 2025 | 0.6300 | 0.7000 | 0.6000 | 0.6500 | 133,235 | +0.05(+8.33%) |
| Sep 26, 2025 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 32,050 | +0.07(+13.21%) |
| Sep 25, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 17,007 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 91,009 | +0.04(+7.07%) |
| Sep 23, 2025 | 0.5500 | 0.5500 | 0.4750 | 0.4950 | 83,389 | -0.06(-10.00%) |
| Sep 22, 2025 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 52,552 | +0.01(+1.85%) |
| Sep 19, 2025 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 28,342 | -0.04(-6.90%) |
| Sep 18, 2025 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 10,500 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 39,250 | +0.04(+7.41%) |
| Sep 15, 2025 | 0.5400 | 0 | +0.01(+1.89%) | |||
| Sep 12, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 33,869 | -0.01(-1.85%) |
| Sep 11, 2025 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 17,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 48,375 | -0.01(-1.82%) |
| Sep 09, 2025 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 23,030 | -0.03(-5.17%) |
| Sep 08, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.01(-1.69%) |
| Sep 05, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 15,775 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 37,371 | -0.03(-4.84%) |
| Sep 03, 2025 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 25,069 | -0.01(-1.59%) |
