| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.620 | 0 | -0.05(-0.88%) | |||
| Apr 01, 2026 | 5.400 | 5.720 | 5.390 | 5.670 | 2,005,060 | +0.28(+5.19%) |
| Mar 31, 2026 | 5.070 | 5.390 | 5.030 | 5.390 | 2,888,743 | +0.32(+6.31%) |
| Mar 30, 2026 | 5.590 | 5.590 | 5.010 | 5.070 | 1,600,850 | -0.27(-5.06%) |
| Mar 27, 2026 | 5.200 | 5.380 | 5.170 | 5.340 | 5,089,720 | +0.14(+2.69%) |
| Mar 26, 2026 | 5.420 | 5.620 | 5.200 | 5.200 | 4,303,280 | -0.55(-9.57%) |
| Mar 25, 2026 | 5.440 | 5.750 | 5.390 | 5.750 | 2,761,340 | +0.48(+9.11%) |
| Mar 24, 2026 | 5.290 | 5.440 | 5.200 | 5.270 | 1,891,041 | -0.10(-1.86%) |
| Mar 23, 2026 | 5.050 | 5.410 | 4.920 | 5.370 | 3,938,217 | +0.32(+6.34%) |
| Mar 20, 2026 | 4.890 | 5.140 | 4.860 | 5.050 | 16,169,050 | +0.00(+0.00%) |
| Mar 19, 2026 | 4.910 | 5.130 | 4.790 | 5.050 | 2,105,352 | -0.35(-6.48%) |
| Mar 18, 2026 | 5.660 | 5.690 | 5.340 | 5.400 | 1,015,458 | -0.51(-8.63%) |
| Mar 17, 2026 | 5.850 | 5.970 | 5.820 | 5.910 | 2,637,244 | +0.09(+1.55%) |
| Mar 16, 2026 | 5.660 | 5.870 | 5.650 | 5.820 | 1,307,078 | +0.06(+1.04%) |
| Mar 13, 2026 | 5.950 | 5.990 | 5.710 | 5.760 | 1,827,235 | -0.24(-4.00%) |
| Mar 12, 2026 | 6.200 | 6.270 | 6.000 | 6.000 | 2,141,273 | -0.29(-4.61%) |
| Mar 11, 2026 | 6.550 | 6.550 | 6.240 | 6.290 | 918,704 | -0.33(-4.98%) |
| Mar 10, 2026 | 6.240 | 6.760 | 6.230 | 6.620 | 3,398,461 | +0.42(+6.77%) |
| Mar 09, 2026 | 6.040 | 6.220 | 5.820 | 6.200 | 1,448,338 | +0.05(+0.81%) |
| Mar 06, 2026 | 6.050 | 6.230 | 6.040 | 6.150 | 1,074,863 | -0.07(-1.13%) |
| Mar 05, 2026 | 6.340 | 6.420 | 6.120 | 6.220 | 861,570 | -0.23(-3.57%) |
| Mar 04, 2026 | 6.610 | 6.770 | 6.440 | 6.450 | 809,384 | -0.08(-1.23%) |
| Mar 03, 2026 | 6.980 | 7.030 | 6.510 | 6.530 | 1,414,684 | -0.76(-10.43%) |
| Mar 02, 2026 | 7.320 | 7.340 | 7.080 | 7.290 | 3,070,567 | -0.05(-0.68%) |
| Feb 27, 2026 | 7.050 | 7.340 | 6.960 | 7.340 | 3,158,442 | +0.24(+3.38%) |
| Feb 26, 2026 | 6.950 | 7.230 | 6.880 | 7.100 | 2,068,715 | +0.10(+1.43%) |
| Feb 25, 2026 | 6.880 | 7.080 | 6.810 | 7.000 | 3,046,887 | +0.10(+1.45%) |
| Feb 24, 2026 | 6.800 | 6.940 | 6.610 | 6.900 | 1,865,711 | +0.03(+0.44%) |
| Feb 23, 2026 | 6.650 | 6.910 | 6.650 | 6.870 | 1,470,605 | +0.22(+3.31%) |
| Feb 20, 2026 | 6.980 | 6.980 | 6.550 | 6.650 | 9,241,008 | -0.61(-8.40%) |
| Feb 19, 2026 | 7.130 | 7.300 | 7.040 | 7.260 | 3,672,957 | +0.11(+1.54%) |
| Feb 18, 2026 | 7.010 | 7.250 | 7.010 | 7.150 | 2,283,857 | +0.23(+3.32%) |
| Feb 17, 2026 | 7.100 | 7.120 | 6.630 | 6.920 | 2,130,690 | -0.36(-4.95%) |
| Feb 13, 2026 | 7.280 | 0 | +0.37(+5.35%) | |||
| Feb 12, 2026 | 6.990 | 7.340 | 6.870 | 6.910 | 3,028,165 | -0.11(-1.57%) |
| Feb 11, 2026 | 6.630 | 7.040 | 6.590 | 7.020 | 2,588,377 | +0.40(+6.04%) |
| Feb 10, 2026 | 6.390 | 6.690 | 6.360 | 6.620 | 1,350,208 | +0.21(+3.28%) |
| Feb 09, 2026 | 6.090 | 6.470 | 6.070 | 6.410 | 1,474,832 | +0.37(+6.13%) |
| Feb 06, 2026 | 5.500 | 6.040 | 5.500 | 6.040 | 2,470,936 | +0.38(+6.71%) |
| Feb 05, 2026 | 5.940 | 6.010 | 5.630 | 5.660 | 3,144,230 | -0.41(-6.75%) |
| Feb 04, 2026 | 6.260 | 6.400 | 5.930 | 6.070 | 4,156,682 | -0.19(-3.04%) |
| Feb 03, 2026 | 6.470 | 6.750 | 6.210 | 6.260 | 5,084,770 | +0.01(+0.16%) |
