| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.96 | 0 | -0.36(-2.51%) | |||
| Apr 01, 2026 | 14.16 | 14.52 | 13.92 | 14.32 | 10,476 | -0.09(-0.62%) |
| Mar 31, 2026 | 13.68 | 14.50 | 13.68 | 14.41 | 29,417 | +0.77(+5.65%) |
| Mar 30, 2026 | 13.44 | 13.90 | 13.18 | 13.64 | 67,643 | +0.39(+2.94%) |
| Mar 27, 2026 | 13.20 | 13.50 | 13.14 | 13.25 | 13,864 | +0.00(+0.00%) |
| Mar 26, 2026 | 13.77 | 13.77 | 13.25 | 13.25 | 102,091 | -0.05(-0.38%) |
| Mar 25, 2026 | 13.32 | 13.72 | 13.30 | 13.30 | 31,889 | -0.11(-0.82%) |
| Mar 24, 2026 | 13.49 | 13.84 | 13.20 | 13.41 | 21,978 | -0.13(-0.96%) |
| Mar 23, 2026 | 13.08 | 13.79 | 12.75 | 13.54 | 49,110 | +0.61(+4.72%) |
| Mar 20, 2026 | 13.28 | 13.61 | 12.48 | 12.93 | 108,498 | -0.40(-3.00%) |
| Mar 19, 2026 | 13.85 | 13.91 | 12.58 | 13.33 | 193,153 | -0.76(-5.39%) |
| Mar 18, 2026 | 14.90 | 14.90 | 14.09 | 14.09 | 35,057 | -0.83(-5.56%) |
| Mar 17, 2026 | 15.27 | 15.37 | 14.76 | 14.92 | 33,170 | -0.03(-0.20%) |
| Mar 16, 2026 | 15.20 | 15.48 | 14.91 | 14.95 | 91,552 | -0.17(-1.12%) |
| Mar 13, 2026 | 15.24 | 15.42 | 14.98 | 15.12 | 43,541 | +0.17(+1.14%) |
| Mar 12, 2026 | 15.14 | 15.17 | 14.87 | 14.95 | 30,337 | -0.24(-1.58%) |
| Mar 11, 2026 | 15.23 | 15.32 | 14.72 | 15.19 | 21,453 | +0.14(+0.93%) |
| Mar 10, 2026 | 15.00 | 15.35 | 15.00 | 15.05 | 44,722 | -0.02(-0.13%) |
| Mar 09, 2026 | 15.10 | 15.32 | 14.60 | 15.07 | 67,096 | -0.04(-0.26%) |
| Mar 06, 2026 | 15.10 | 15.45 | 15.10 | 15.11 | 45,585 | -0.25(-1.63%) |
| Mar 05, 2026 | 16.06 | 16.06 | 15.34 | 15.36 | 39,774 | -0.96(-5.88%) |
| Mar 04, 2026 | 16.84 | 16.98 | 16.24 | 16.32 | 23,278 | -0.38(-2.28%) |
| Mar 03, 2026 | 16.65 | 16.72 | 16.30 | 16.70 | 48,197 | -0.08(-0.48%) |
| Mar 02, 2026 | 16.98 | 16.98 | 16.30 | 16.78 | 50,294 | +0.10(+0.60%) |
| Feb 27, 2026 | 16.55 | 16.72 | 16.49 | 16.68 | 55,878 | +0.12(+0.72%) |
| Feb 26, 2026 | 16.44 | 16.63 | 16.30 | 16.56 | 37,108 | +0.11(+0.67%) |
| Feb 25, 2026 | 16.25 | 16.45 | 16.25 | 16.45 | 51,000 | +0.30(+1.86%) |
| Feb 24, 2026 | 15.66 | 16.17 | 15.66 | 16.15 | 34,677 | +0.51(+3.26%) |
| Feb 23, 2026 | 15.90 | 15.90 | 15.64 | 15.64 | 75,258 | -0.21(-1.32%) |
| Feb 20, 2026 | 15.75 | 15.87 | 15.65 | 15.85 | 52,317 | +0.17(+1.08%) |
| Feb 19, 2026 | 15.71 | 15.75 | 15.00 | 15.68 | 53,339 | +0.14(+0.90%) |
| Feb 18, 2026 | 15.87 | 15.87 | 15.40 | 15.54 | 47,740 | -0.15(-0.96%) |
| Feb 17, 2026 | 15.99 | 15.99 | 15.54 | 15.69 | 33,173 | -0.31(-1.94%) |
| Feb 13, 2026 | 16.00 | 0 | +0.07(+0.44%) | |||
| Feb 12, 2026 | 16.30 | 16.40 | 15.93 | 15.93 | 50,950 | -0.33(-2.03%) |
| Feb 11, 2026 | 16.23 | 16.28 | 15.93 | 16.26 | 53,160 | +0.29(+1.82%) |
| Feb 10, 2026 | 16.19 | 16.19 | 15.92 | 15.97 | 17,111 | -0.17(-1.05%) |
| Feb 09, 2026 | 16.18 | 16.20 | 16.00 | 16.14 | 134,240 | +0.13(+0.81%) |
| Feb 06, 2026 | 16.00 | 16.21 | 15.77 | 16.01 | 56,050 | +0.01(+0.06%) |
| Feb 05, 2026 | 16.20 | 16.21 | 15.59 | 16.00 | 65,652 | -0.34(-2.08%) |
| Feb 04, 2026 | 16.65 | 16.65 | 15.58 | 16.34 | 91,448 | -0.10(-0.61%) |
| Feb 03, 2026 | 17.00 | 17.00 | 15.98 | 16.44 | 119,029 | -0.38(-2.26%) |
